Legacy Frax Dollar Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.998
+0.48%
$ 651.41 million $ 6.02 million
Aug 3, 2024 $ 0.993
-0.22%
$ 648.31 million $ 8.96 million
Aug 2, 2024 $ 0.995
-0.56%
$ 649.75 million $ 6.39 million
Aug 1, 2024 $ 1
+0.27%
$ 653.42 million $ 5.39 million
Jul 31, 2024 $ 0.998
+0.31%
$ 651.72 million $ 2.86 million
Jul 30, 2024 $ 0.995
-0.09%
$ 649.72 million $ 2.4 million
Jul 29, 2024 $ 0.996
-0.20%
$ 650.31 million $ 3.92 million
Jul 28, 2024 $ 0.998
+0.06%
$ 651.45 million $ 2.63 million
Jul 27, 2024 $ 0.997
-0.09%
$ 651.08 million $ 3.3 million
Jul 26, 2024 $ 0.998
-0.02%
$ 651.67 million $ 2.6 million
Jul 25, 2024 $ 0.998
-0.20%
$ 651.81 million $ 3.74 million
Jul 24, 2024 $ 1
+0.29%
$ 653.02 million $ 2.45 million
Jul 23, 2024 $ 0.998
+1.02%
$ 651.52 million $ 4.66 million
Jul 22, 2024 $ 0.988
-0.99%
$ 644.94 million $ 15.82 million
Jul 21, 2024 $ 0.998
+0.17%
$ 651.4 million $ 3.25 million
Jul 20, 2024 $ 0.996
-0.16%
$ 650.47 million $ 1.8 million
Jul 19, 2024 $ 0.998
+0.09%
$ 651.5 million $ 2.74 million
Jul 18, 2024 $ 0.997
+0.45%
$ 650.87 million $ 2.79 million
Jul 17, 2024 $ 0.993
-0.34%
$ 647.94 million $ 3.74 million
Jul 16, 2024 $ 0.996
-0.75%
$ 650.12 million $ 4.6 million
Jul 15, 2024 $ 1
+0.97%
$ 655.02 million $ 2.74 million
Jul 14, 2024 $ 0.994
+0.15%
$ 648.72 million $ 1.67 million
Jul 13, 2024 $ 0.992
-0.97%
$ 647.7 million $ 590,316
Jul 12, 2024 $ 1
+0.67%
$ 653.97 million $ 2.04 million
Jul 11, 2024 $ 0.995
-0.49%
$ 649.65 million $ 3.82 million
Jul 10, 2024 $ 1
+0.45%
$ 652.87 million $ 2.51 million
Jul 9, 2024 $ 0.996
+0.01%
$ 649.96 million $ 1.63 million
Jul 8, 2024 $ 0.995
+0.56%
$ 649.87 million $ 4.29 million
Jul 7, 2024 $ 0.99
-0.49%
$ 646.25 million $ 1.87 million
Jul 6, 2024 $ 0.995
-0.15%
$ 649.45 million $ 2.5 million
Jul 5, 2024 $ 0.996
+0.66%
$ 650.49 million $ 7.34 million
Jul 4, 2024 $ 0.99
-0.65%
$ 646.33 million $ 3.34 million
Jul 3, 2024 $ 0.997
+0.27%
$ 650.84 million $ 2.99 million
Jul 2, 2024 $ 0.994
-0.21%
$ 649.1 million $ 827,838
Jul 1, 2024 $ 0.996
+0.07%
$ 650.44 million $ 1.17 million
Jun 30, 2024 $ 0.995
-0.15%
$ 649.8 million $ 1.43 million
Jun 29, 2024 $ 0.999
+0.18%
$ 651.96 million $ 2.06 million
Jun 28, 2024 $ 0.997
+0.30%
$ 650.78 million $ 2.1 million
Jun 27, 2024 $ 0.993
-0.35%
$ 648.53 million $ 1.32 million
Jun 26, 2024 $ 0.998
-0.42%
$ 651.44 million $ 1.5 million
Jun 25, 2024 $ 1
-0.18%
$ 654.18 million $ 2.47 million
Jun 24, 2024 $ 1
+0.79%
$ 655.34 million $ 2.99 million
Jun 23, 2024 $ 0.996
-0.04%
$ 650.21 million $ 1.11 million
Jun 22, 2024 $ 0.996
-0.01%
$ 650.45 million $ 2.28 million
Jun 21, 2024 $ 0.996
-0.15%
$ 650.52 million $ 2.69 million
Jun 20, 2024 $ 0.998
-0.66%
$ 651.45 million $ 3.03 million
Jun 19, 2024 $ 1
+0.58%
$ 655.8 million $ 2.78 million
Jun 18, 2024 $ 0.999
+0.54%
$ 652.01 million $ 7.2 million
Jun 17, 2024 $ 0.993
-0.45%
$ 648.51 million $ 7.72 million
Jun 16, 2024 $ 0.998
+0.00%
$ 651.46 million $ 1.89 million