Legacy Frax Dollar Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.998
-0.47%
$ 651.65 million $ 5.05 million
Apr 25, 2024 $ 1
+0.26%
$ 654.7 million $ 3.65 million
Apr 24, 2024 $ 1
+0.25%
$ 652.97 million $ 3.07 million
Apr 23, 2024 $ 0.998
+0.38%
$ 651.33 million $ 4.28 million
Apr 22, 2024 $ 0.994
-0.07%
$ 648.75 million $ 2.78 million
Apr 21, 2024 $ 0.995
-0.10%
$ 649.23 million $ 1.59 million
Apr 20, 2024 $ 0.996
-0.29%
$ 649.88 million $ 2.1 million
Apr 19, 2024 $ 0.998
-0.33%
$ 651.77 million $ 5 million
Apr 18, 2024 $ 1
+0.57%
$ 653.9 million $ 5.32 million
Apr 17, 2024 $ 0.996
+0.19%
$ 650.21 million $ 4.83 million
Apr 16, 2024 $ 0.994
-0.38%
$ 648.97 million $ 6.56 million
Apr 15, 2024 $ 0.998
+0.13%
$ 651.41 million $ 9.47 million
Apr 14, 2024 $ 0.997
-0.26%
$ 650.6 million $ 9.21 million
Apr 13, 2024 $ 1
-0.13%
$ 652.56 million $ 18.84 million
Apr 12, 2024 $ 1
+0.35%
$ 653.42 million $ 10.77 million
Apr 11, 2024 $ 0.997
+0.02%
$ 651.11 million $ 4.96 million
Apr 10, 2024 $ 0.997
-0.35%
$ 650.97 million $ 3.4 million
Apr 9, 2024 $ 1
+0.30%
$ 653.25 million $ 6.56 million
Apr 8, 2024 $ 0.998
-0.40%
$ 651.29 million $ 4.59 million
Apr 7, 2024 $ 1
+0.46%
$ 653.89 million $ 1.47 million
Apr 6, 2024 $ 0.997
-0.27%
$ 650.94 million $ 1.13 million
Apr 5, 2024 $ 1
-1.16%
$ 652.74 million $ 7.46 million
Apr 4, 2024 $ 1.01
+1.22%
$ 660.43 million $ 4.69 million
Apr 3, 2024 $ 0.999
+0.60%
$ 652.5 million $ 5.32 million
Apr 2, 2024 $ 0.993
-0.48%
$ 648.59 million $ 6.52 million
Apr 1, 2024 $ 0.998
-0.32%
$ 651.69 million $ 4.37 million
Mar 31, 2024 $ 1
+0.13%
$ 653.76 million $ 2.17 million
Mar 30, 2024 $ 1
+0.06%
$ 652.86 million $ 1.96 million
Mar 29, 2024 $ 0.999
-0.23%
$ 652.49 million $ 4.16 million
Mar 28, 2024 $ 1
+0.48%
$ 654 million $ 2.46 million
Mar 27, 2024 $ 0.997
-0.43%
$ 650.85 million $ 7.23 million
Mar 26, 2024 $ 1
+0.39%
$ 653.65 million $ 6.1 million
Mar 25, 2024 $ 0.997
-0.32%
$ 651.1 million $ 3.85 million
Mar 24, 2024 $ 1
+0.72%
$ 653.19 million $ 4.71 million
Mar 23, 2024 $ 0.993
-0.61%
$ 648.57 million $ 3.41 million
Mar 22, 2024 $ 1
-0.66%
$ 652.74 million $ 7.62 million
Mar 21, 2024 $ 1.01
+0.21%
$ 657.06 million $ 9.03 million
Mar 20, 2024 $ 1
+0.64%
$ 655.72 million $ 8.88 million
Mar 19, 2024 $ 0.998
-0.26%
$ 651.55 million $ 18.66 million
Mar 18, 2024 $ 1
+0.34%
$ 653.28 million $ 6.59 million
Mar 17, 2024 $ 0.997
-0.53%
$ 651.09 million $ 8.36 million
Mar 16, 2024 $ 1
+0.19%
$ 654.56 million $ 9.05 million
Mar 15, 2024 $ 1
+0.33%
$ 653.35 million $ 15.26 million
Mar 14, 2024 $ 0.998
+0.19%
$ 651.22 million $ 11.95 million
Mar 13, 2024 $ 0.995
-0.61%
$ 649.89 million $ 18.33 million
Mar 12, 2024 $ 1
+0.31%
$ 653.86 million $ 14.23 million
Mar 11, 2024 $ 0.998
-0.39%
$ 651.82 million $ 14.53 million
Mar 10, 2024 $ 1
+0.66%
$ 654.33 million $ 19.22 million
Mar 9, 2024 $ 0.996
+0.30%
$ 650.05 million $ 22.77 million
Mar 8, 2024 $ 0.993
-0.24%
$ 648.1 million $ 7.63 million