Legacy Frax Dollar Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.998
+0.09%
$ 651.44 million $ 2.28 million
Jun 14, 2024 $ 0.997
-0.05%
$ 650.83 million $ 3.99 million
Jun 13, 2024 $ 0.997
+0.20%
$ 651.18 million $ 16.3 million
Jun 12, 2024 $ 0.995
+0.01%
$ 649.87 million $ 3.7 million
Jun 11, 2024 $ 0.995
-0.11%
$ 649.8 million $ 6.97 million
Jun 10, 2024 $ 0.996
-0.30%
$ 650.49 million $ 6.64 million
Jun 9, 2024 $ 0.999
+0.30%
$ 652.47 million $ 1.65 million
Jun 8, 2024 $ 0.996
+0.20%
$ 650.49 million $ 3.15 million
Jun 7, 2024 $ 0.994
-0.34%
$ 649.16 million $ 6.6 million
Jun 6, 2024 $ 0.998
+0.14%
$ 651.39 million $ 1.1 million
Jun 5, 2024 $ 0.996
-0.28%
$ 650.48 million $ 1.77 million
Jun 4, 2024 $ 0.999
+0.35%
$ 652.26 million $ 2.26 million
Jun 3, 2024 $ 0.995
-0.54%
$ 649.87 million $ 2.22 million
Jun 2, 2024 $ 1
+0.60%
$ 653.39 million $ 2.07 million
Jun 1, 2024 $ 0.995
-0.57%
$ 649.5 million $ 2.2 million
May 31, 2024 $ 1
+0.53%
$ 653.25 million $ 4.38 million
May 30, 2024 $ 0.995
-0.06%
$ 649.87 million $ 2.75 million
May 29, 2024 $ 0.996
-0.48%
$ 650.25 million $ 5.21 million
May 28, 2024 $ 1
+0.29%
$ 653.32 million $ 4.91 million
May 27, 2024 $ 0.998
+0.13%
$ 651.45 million $ 2.37 million
May 26, 2024 $ 0.997
+0.13%
$ 650.59 million $ 1.03 million
May 25, 2024 $ 0.995
-0.42%
$ 649.63 million $ 2.74 million
May 24, 2024 $ 0.999
+0.16%
$ 652.4 million $ 6.08 million
May 23, 2024 $ 0.998
+0.46%
$ 651.33 million $ 5.29 million
May 22, 2024 $ 0.993
-0.38%
$ 648.21 million $ 2.15 million
May 21, 2024 $ 0.997
+1.09%
$ 650.69 million $ 4.32 million
May 20, 2024 $ 0.986
-1.09%
$ 643.66 million $ 4.35 million
May 19, 2024 $ 0.997
-0.45%
$ 650.74 million $ 1.05 million
May 18, 2024 $ 1
+0.55%
$ 653.62 million $ 2.01 million
May 17, 2024 $ 0.996
-0.45%
$ 650.06 million $ 1.53 million
May 16, 2024 $ 1
-0.02%
$ 653.03 million $ 2.39 million
May 15, 2024 $ 1
+0.26%
$ 653.18 million $ 2.49 million
May 14, 2024 $ 0.998
-0.24%
$ 651.46 million $ 1.84 million
May 13, 2024 $ 1
+0.40%
$ 652.99 million $ 2.61 million
May 12, 2024 $ 0.996
+0.03%
$ 650.37 million $ 2.56 million
May 11, 2024 $ 0.996
-0.62%
$ 650.18 million $ 1.82 million
May 10, 2024 $ 1
+0.30%
$ 654.25 million $ 2.12 million
May 9, 2024 $ 0.999
-0.11%
$ 652.27 million $ 4.09 million
May 8, 2024 $ 1
+0.19%
$ 653.02 million $ 3.85 million
May 7, 2024 $ 0.998
+0.51%
$ 651.81 million $ 2.54 million
May 6, 2024 $ 0.993
-0.29%
$ 648.52 million $ 3.76 million
May 5, 2024 $ 0.996
+0.09%
$ 650.43 million $ 3.47 million
May 4, 2024 $ 0.995
-1.02%
$ 649.84 million $ 1.35 million
May 3, 2024 $ 0.997
+0.06%
$ 650.77 million $ 2.31 million
May 2, 2024 $ 0.996
-0.60%
$ 650.36 million $ 2.44 million
May 1, 2024 $ 1
+0.24%
$ 654.27 million $ 3.97 million
Apr 30, 2024 $ 1
+0.46%
$ 652.85 million $ 6.58 million
Apr 29, 2024 $ 0.996
-0.45%
$ 649.91 million $ 2.55 million
Apr 28, 2024 $ 1
-0.03%
$ 652.87 million $ 2.98 million
Apr 27, 2024 $ 1
+0.22%
$ 653.08 million $ 8.11 million