Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2024 | $ 1 | +0.56% | ||
| Jan 16, 2024 | $ 0.998 | +0.00% | ||
| Jan 15, 2024 | $ 0.998 | +0.17% | ||
| Jan 14, 2024 | $ 0.996 | -0.09% | ||
| Jan 13, 2024 | $ 0.997 | -0.71% | ||
| Jan 12, 2024 | $ 1 | +0.84% | ||
| Jan 11, 2024 | $ 0.996 | -0.02% | ||
| Jan 10, 2024 | $ 0.996 | -0.55% | ||
| Jan 9, 2024 | $ 1 | +0.29% | ||
| Jan 8, 2024 | $ 0.998 | -0.16% | ||
| Jan 7, 2024 | $ 1 | +0.15% | ||
| Jan 6, 2024 | $ 0.998 | -3.50% | ||
| Jan 5, 2024 | $ 1.03 | +3.93% | ||
| Jan 4, 2024 | $ 0.989 | -1.23% | ||
| Jan 3, 2024 | $ 1 | +0.31% | ||
| Jan 2, 2024 | $ 0.998 | -0.50% | ||
| Jan 1, 2024 | $ 1 | +0.85% | ||
| Dec 31, 2023 | $ 0.994 | -0.38% | ||
| Dec 30, 2023 | $ 0.998 | -0.23% | ||
| Dec 29, 2023 | $ 1 | +0.32% | ||
| Dec 28, 2023 | $ 0.997 | -0.27% | ||
| Dec 27, 2023 | $ 1 | -0.42% | ||
| Dec 26, 2023 | $ 1 | -0.69% | ||
| Dec 25, 2023 | $ 1.01 | +0.73% | ||
| Dec 24, 2023 | $ 1 | +0.13% | ||
| Dec 23, 2023 | $ 0.999 | +0.76% | ||
| Dec 22, 2023 | $ 0.991 | -0.35% | ||
| Dec 21, 2023 | $ 0.995 | -0.75% | ||
| Dec 20, 2023 | $ 1 | +0.74% | ||
| Dec 19, 2023 | $ 0.995 | -3.52% | ||
| Dec 18, 2023 | $ 1.03 | +3.66% | ||
| Dec 17, 2023 | $ 0.995 | -0.81% | ||
| Dec 16, 2023 | $ 1 | +0.84% | ||
| Dec 15, 2023 | $ 0.995 | -0.69% | ||
| Dec 14, 2023 | $ 1 | +0.30% | ||
| Dec 13, 2023 | $ 0.999 | -0.66% | ||
| Dec 12, 2023 | $ 1.01 | +0.77% | ||
| Dec 11, 2023 | $ 0.998 | -0.62% | ||
| Dec 10, 2023 | $ 1 | +0.74% | ||
| Dec 9, 2023 | $ 0.997 | -0.64% | ||
| Dec 8, 2023 | $ 1 | +0.57% | ||
| Dec 7, 2023 | $ 0.998 | -0.26% | ||
| Dec 6, 2023 | $ 1 | +0.59% | ||
| Dec 5, 2023 | $ 0.994 | -0.46% | ||
| Dec 4, 2023 | $ 0.999 | -0.50% | ||
| Dec 3, 2023 | $ 1 | +0.33% | ||
| Dec 2, 2023 | $ 1 | -0.15% | ||
| Dec 1, 2023 | $ 1 | +0.60% | ||
| Nov 30, 2023 | $ 0.996 | +0.58% | ||
| Nov 29, 2023 | $ 0.99 | -0.65% | ||