Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.997
-0.46%
$ 671.04 million $ 4.54 million
Nov 27, 2023 $ 1
-0.04%
$ 674.15 million $ 5.95 million
Nov 26, 2023 $ 1
-0.24%
$ 674.76 million $ 3.12 million
Nov 25, 2023 $ 1
+0.27%
$ 676.5 million $ 3.86 million
Nov 24, 2023 $ 1
+0.15%
$ 675.04 million $ 5.08 million
Nov 23, 2023 $ 1
-0.38%
$ 673.96 million $ 7.07 million
Nov 22, 2023 $ 1
+0.92%
$ 677.12 million $ 10.89 million
Nov 21, 2023 $ 0.995
-0.16%
$ 670.98 million $ 11.99 million
Nov 20, 2023 $ 0.997
-0.53%
$ 672.09 million $ 7.08 million
Nov 19, 2023 $ 1
-0.31%
$ 675.64 million $ 4.79 million
Nov 18, 2023 $ 1.01
+0.61%
$ 677.76 million $ 4.99 million
Nov 17, 2023 $ 0.999
-0.42%
$ 673.64 million $ 6.44 million
Nov 16, 2023 $ 1
+0.94%
$ 676.66 million $ 7.2 million
Nov 15, 2023 $ 0.994
-1.30%
$ 670.66 million $ 10.11 million
Nov 14, 2023 $ 1.01
+1.20%
$ 680.26 million $ 13.01 million
Nov 13, 2023 $ 0.995
-0.51%
$ 672.2 million $ 14.23 million
Nov 12, 2023 $ 1
+0.00%
$ 675.63 million $ 4.7 million
Nov 11, 2023 $ 1
+0.35%
$ 675.6 million $ 6.59 million
Nov 10, 2023 $ 0.997
-0.91%
$ 673.25 million $ 12.96 million
Nov 9, 2023 $ 1.01
+0.58%
$ 679.46 million $ 10.57 million
Nov 8, 2023 $ 1
-0.25%
$ 675.53 million $ 3.34 million
Nov 7, 2023 $ 1
-0.48%
$ 677.19 million $ 4.26 million
Nov 6, 2023 $ 1.01
-0.56%
$ 680.44 million $ 7.56 million
Nov 5, 2023 $ 1.01
+0.10%
$ 684.25 million $ 4.08 million
Nov 4, 2023 $ 1.01
+0.46%
$ 683.56 million $ 4.28 million
Nov 3, 2023 $ 1.01
-0.39%
$ 680.48 million $ 4.45 million
Nov 2, 2023 $ 1.01
+0.60%
$ 683.15 million $ 9.47 million
Nov 1, 2023 $ 1.01
+0.37%
$ 679.05 million $ 6.65 million
Oct 31, 2023 $ 1
-0.40%
$ 676.53 million $ 4.42 million
Oct 30, 2023 $ 1.01
+0.89%
$ 679.33 million $ 3.53 million
Oct 29, 2023 $ 0.997
-0.35%
$ 673.44 million $ 2.67 million
Oct 28, 2023 $ 1
-0.22%
$ 675.82 million $ 2.38 million
Oct 27, 2023 $ 1
+0.05%
$ 677.3 million $ 3.43 million
Oct 26, 2023 $ 1
+0.32%
$ 676.93 million $ 7.04 million
Oct 25, 2023 $ 0.999
-0.25%
$ 674.79 million $ 6.44 million
Oct 24, 2023 $ 1
+0.53%
$ 676.46 million $ 7.87 million
Oct 23, 2023 $ 0.997
-0.20%
$ 672.95 million $ 4.12 million
Oct 22, 2023 $ 0.998
-0.43%
$ 674.22 million $ 2.45 million
Oct 21, 2023 $ 1
+0.30%
$ 677.14 million $ 1.92 million
Oct 20, 2023 $ 1
+0.01%
$ 675.13 million $ 1.94 million
Oct 19, 2023 $ 1
+0.09%
$ 675.1 million $ 2.37 million
Oct 18, 2023 $ 0.999
+0.14%
$ 674.46 million $ 1.65 million
Oct 17, 2023 $ 0.997
+0.09%
$ 673.52 million $ 3.23 million
Oct 16, 2023 $ 0.997
-0.55%
$ 672.96 million $ 7.01 million
Oct 15, 2023 $ 1
-0.21%
$ 676.7 million $ 4.72 million
Oct 14, 2023 $ 1
+0.28%
$ 678.03 million $ 2.07 million
Oct 13, 2023 $ 1
-0.62%
$ 676.13 million $ 8.02 million
Oct 12, 2023 $ 1.01
+0.62%
$ 680.35 million $ 8.01 million
Oct 11, 2023 $ 1
+0.32%
$ 676.1 million $ 3.59 million
Oct 10, 2023 $ 0.998
-0.37%
$ 673.79 million $ 3.71 million