Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.986
-0.62%
$ 272.13 million $ 3.79 million
Mar 25, 2026 $ 0.992
-0.23%
$ 273.81 million $ 4.34 million
Mar 24, 2026 $ 0.995
+0.02%
$ 274.46 million $ 1.8 million
Mar 23, 2026 $ 0.994
-0.07%
$ 274.4 million $ 6.11 million
Mar 22, 2026 $ 0.995
-0.08%
$ 274.58 million $ 2.83 million
Mar 21, 2026 $ 0.996
+0.48%
$ 274.78 million $ 389,004
Mar 20, 2026 $ 0.991
+0.03%
$ 273.47 million $ 1.69 million
Mar 19, 2026 $ 0.991
-0.74%
$ 273.39 million $ 2.53 million
Mar 18, 2026 $ 0.998
+0.68%
$ 275.42 million $ 3.8 million
Mar 17, 2026 $ 0.991
-0.88%
$ 273.56 million $ 2.37 million
Mar 16, 2026 $ 1
+0.61%
$ 275.97 million $ 1.46 million
Mar 15, 2026 $ 0.994
+0.09%
$ 274.29 million $ 781,527
Mar 14, 2026 $ 0.993
+0.02%
$ 274.05 million $ 264,270
Mar 13, 2026 $ 0.993
+0.39%
$ 273.99 million $ 2.49 million
Mar 12, 2026 $ 0.989
-0.06%
$ 272.93 million $ 5.58 million
Mar 11, 2026 $ 0.99
-0.81%
$ 273.09 million $ 763,759
Mar 10, 2026 $ 0.998
+0.75%
$ 275.33 million $ 749,793
Mar 9, 2026 $ 0.99
-0.56%
$ 273.29 million $ 1.99 million
Mar 8, 2026 $ 0.996
-0.17%
$ 274.88 million $ 2.34 million
Mar 7, 2026 $ 0.998
+0.54%
$ 275.35 million $ 935,292
Mar 6, 2026 $ 0.992
+0.23%
$ 273.87 million $ 751,624
Mar 5, 2026 $ 0.99
-0.21%
$ 273.24 million $ 2.99 million
Mar 4, 2026 $ 0.992
-0.12%
$ 273.83 million $ 5.34 million
Mar 3, 2026 $ 0.993
+0.23%
$ 274.16 million $ 2.7 million
Mar 2, 2026 $ 0.991
-0.10%
$ 273.54 million $ 2.87 million
Mar 1, 2026 $ 0.992
-0.01%
$ 273.82 million $ 6.54 million
Feb 28, 2026 $ 0.992
-0.02%
$ 273.83 million $ 3.5 million
Feb 27, 2026 $ 0.992
+0.04%
$ 273.93 million $ 1.49 million
Feb 26, 2026 $ 0.992
+0.10%
$ 273.81 million $ 1.63 million
Feb 25, 2026 $ 0.991
+0.03%
$ 273.52 million $ 3.62 million
Feb 24, 2026 $ 0.99
-0.15%
$ 273.3 million $ 1.34 million
Feb 23, 2026 $ 0.992
+0.01%
$ 273.72 million $ 2.77 million
Feb 22, 2026 $ 0.992
+0.01%
$ 273.68 million $ 385,708
Feb 21, 2026 $ 0.991
-0.19%
$ 273.66 million $ 517,338
Feb 20, 2026 $ 0.993
-0.11%
$ 274.19 million $ 2.36 million
Feb 19, 2026 $ 0.994
+0.25%
$ 274.44 million $ 3.26 million
Feb 18, 2026 $ 0.991
-0.02%
$ 273.67 million $ 2.67 million
Feb 17, 2026 $ 0.991
-0.20%
$ 273.66 million $ 4.17 million
Feb 16, 2026 $ 0.993
+0.10%
$ 274.02 million $ 3.71 million
Feb 15, 2026 $ 0.992
-0.07%
$ 273.8 million $ 1.55 million
Feb 14, 2026 $ 0.993
+0.12%
$ 274.08 million $ 2.06 million
Feb 13, 2026 $ 0.992
-0.08%
$ 273.76 million $ 2.3 million
Feb 12, 2026 $ 0.993
-0.07%
$ 274.02 million $ 1.73 million
Feb 11, 2026 $ 0.993
-0.03%
$ 274.22 million $ 3.52 million
Feb 10, 2026 $ 0.994
+0.08%
$ 274.33 million $ 5.4 million
Feb 9, 2026 $ 0.993
+0.08%
$ 274.25 million $ 6.3 million
Feb 8, 2026 $ 0.993
+0.04%
$ 274.23 million $ 6.53 million
Feb 7, 2026 $ 0.993
-0.08%
$ 274.19 million $ 14.3 million
Feb 6, 2026 $ 0.993
+0.28%
$ 274.31 million $ 40.08 million
Feb 5, 2026 $ 0.991
-0.41%
$ 273.55 million $ 37.07 million