Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.995
+0.31%
$ 274.58 million $ 19.05 million
Feb 3, 2026 $ 0.994
+0.11%
$ 274.53 million $ 8.69 million
Feb 2, 2026 $ 0.993
+0.27%
$ 274.23 million $ 18.8 million
Feb 1, 2026 $ 0.99
-0.25%
$ 273.49 million $ 23.43 million
Jan 31, 2026 $ 0.993
-0.12%
$ 274.18 million $ 56.12 million
Jan 30, 2026 $ 0.994
+0.05%
$ 274.5 million $ 8.12 million
Jan 29, 2026 $ 0.994
+4.42%
$ 274.37 million $ 3.43 million
Jan 28, 2026 $ 0.95
-4.39%
$ 262.38 million $ 2.34 million
Jan 27, 2026 $ 0.993
+0.06%
$ 274.35 million $ 1.76 million
Jan 26, 2026 $ 0.993
-0.18%
$ 274.19 million $ 1.9 million
Jan 25, 2026 $ 0.995
-0.87%
$ 274.65 million $ 2.07 million
Jan 24, 2026 $ 1
+1.90%
$ 277.06 million $ 1.44 million
Jan 23, 2026 $ 0.987
-1.12%
$ 272.61 million $ 3.57 million
Jan 22, 2026 $ 0.998
+0.30%
$ 276.07 million $ 4.28 million
Jan 21, 2026 $ 0.995
+0.17%
$ 274.62 million $ 4.13 million
Jan 20, 2026 $ 0.994
-0.12%
$ 274.58 million $ 5.74 million
Jan 19, 2026 $ 0.995
+0.07%
$ 274.75 million $ 4.65 million
Jan 18, 2026 $ 0.994
-0.14%
$ 274.49 million $ 3.62 million
Jan 17, 2026 $ 0.995
+0.10%
$ 274.87 million $ 751,699
Jan 16, 2026 $ 0.994
+3.51%
$ 274.6 million $ 2.23 million
Jan 15, 2026 $ 0.963
-3.15%
$ 265.88 million $ 10.9 million
Jan 14, 2026 $ 0.994
+0.20%
$ 278.43 million $ 4.53 million
Jan 13, 2026 $ 0.992
+0.03%
$ 277.89 million $ 4.45 million
Jan 12, 2026 $ 0.992
-0.30%
$ 277.98 million $ 2.54 million
Jan 11, 2026 $ 0.995
+0.30%
$ 278.82 million $ 2.05 million
Jan 10, 2026 $ 0.992
-0.37%
$ 277.98 million $ 817,281
Jan 9, 2026 $ 0.996
+0.35%
$ 279.04 million $ 1.72 million
Jan 8, 2026 $ 0.992
-0.12%
$ 278.07 million $ 7.26 million
Jan 7, 2026 $ 0.993
-0.13%
$ 278.43 million $ 1.71 million
Jan 6, 2026 $ 0.995
+0.10%
$ 278.76 million $ 870,542
Jan 5, 2026 $ 0.994
+0.04%
$ 278.48 million $ 1.29 million
Jan 4, 2026 $ 0.993
-0.01%
$ 278.43 million $ 434,479
Jan 3, 2026 $ 0.994
+0.15%
$ 278.5 million $ 564,379
Jan 2, 2026 $ 0.992
-0.10%
$ 278.08 million $ 1.47 million
Jan 1, 2026 $ 0.993
+0.15%
$ 278.37 million $ 370,718
Dec 31, 2025 $ 0.992
-0.01%
$ 277.95 million $ 1.32 million
Dec 30, 2025 $ 0.992
+0.06%
$ 278.17 million $ 921,891
Dec 29, 2025 $ 0.992
+0.03%
$ 278.08 million $ 1.7 million
Dec 28, 2025 $ 0.994
-0.08%
$ 278.12 million $ 300,559
Dec 27, 2025 $ 0.995
+0.43%
$ 278.85 million $ 346,709
Dec 26, 2025 $ 0.991
-0.10%
$ 277.74 million $ 1.63 million
Dec 25, 2025 $ 0.992
-0.11%
$ 278.21 million $ 873,050
Dec 24, 2025 $ 0.995
+0.30%
$ 278.52 million $ 431,387
Dec 23, 2025 $ 0.992
-0.07%
$ 278.2 million $ 1.31 million
Dec 22, 2025 $ 0.993
+0.10%
$ 278.25 million $ 3.29 million
Dec 21, 2025 $ 0.994
+0.21%
$ 278.13 million $ 789,641
Dec 20, 2025 $ 0.992
+0.01%
$ 278.17 million $ 400,459
Dec 19, 2025 $ 0.992
+0.01%
$ 278.18 million $ 2.37 million
Dec 18, 2025 $ 0.991
-0.13%
$ 278.06 million $ 3.25 million
Dec 17, 2025 $ 0.992
-0.12%
$ 278.15 million $ 4.76 million