Legacy Frax Dollar Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.01
-0.08%
$ 816.85 million $ 3.6 million
Aug 19, 2023 $ 1.01
-0.28%
$ 817.48 million $ 3.21 million
Aug 18, 2023 $ 1.01
+1.17%
$ 819.76 million $ 7.69 million
Aug 17, 2023 $ 1
-0.41%
$ 810.31 million $ 16.08 million
Aug 16, 2023 $ 1
+0.36%
$ 819.56 million $ 5.83 million
Aug 15, 2023 $ 1
+0.47%
$ 816.59 million $ 8.46 million
Aug 14, 2023 $ 0.996
+0.30%
$ 812.71 million $ 6.22 million
Aug 13, 2023 $ 0.993
-0.24%
$ 810.31 million $ 1.83 million
Aug 12, 2023 $ 0.995
-0.56%
$ 812.23 million $ 2.5 million
Aug 11, 2023 $ 1
-0.52%
$ 816.78 million $ 11.84 million
Aug 9, 2023 $ 0.999
+0.18%
$ 815.76 million $ 3.66 million
Aug 8, 2023 $ 0.998
-0.28%
$ 814.27 million $ 8.63 million
Aug 7, 2023 $ 1
+0.72%
$ 816.54 million $ 6.52 million
Aug 6, 2023 $ 0.993
-0.56%
$ 810.73 million $ 5.34 million
Aug 5, 2023 $ 0.999
-0.25%
$ 815.26 million $ 8.11 million
Aug 4, 2023 $ 1
+0.09%
$ 817.28 million $ 12.35 million
Aug 3, 2023 $ 1
+0.38%
$ 816.53 million $ 6.53 million
Aug 2, 2023 $ 0.997
-0.34%
$ 813.45 million $ 10.12 million
Aug 1, 2023 $ 1
-0.23%
$ 816.24 million $ 27.44 million
Jul 31, 2023 $ 1
+0.22%
$ 818.16 million $ 19.96 million
Jul 30, 2023 $ 1
-0.81%
$ 916.41 million $ 9.1 million
Jul 29, 2023 $ 1.01
+1.11%
$ 923.99 million $ 6.79 million
Jul 28, 2023 $ 0.997
-0.21%
$ 913.84 million $ 4.47 million
Jul 27, 2023 $ 1
-0.42%
$ 915.91 million $ 4.96 million
Jul 26, 2023 $ 1
+0.36%
$ 1.38 billion $ 4.08 million
Jul 25, 2023 $ 1
-3.65%
$ 1.37 billion $ 4.27 million
Jul 24, 2023 $ 1.04
+3.92%
$ 1.42 billion $ 3.14 million
Jul 23, 2023 $ 0.999
-0.28%
$ 1.37 billion $ 2.61 million
Jul 22, 2023 $ 1
+0.34%
$ 1.37 billion $ 1.91 million
Jul 21, 2023 $ 0.999
+0.04%
$ 1.37 billion $ 2.88 million
Jul 20, 2023 $ 0.998
-0.08%
$ 1.37 billion $ 4.96 million
Jul 19, 2023 $ 1
+0.11%
$ 1.37 billion $ 340,150
Jul 18, 2023 $ 0.999
-0.01%
$ 1.37 billion $ 353,129
Jul 17, 2023 $ 0.999
-0.23%
$ 1.37 billion $ 197,723
Jul 16, 2023 $ 1
+0.20%
$ 1.37 billion $ 245,623
Jul 15, 2023 $ 1
+0.06%
$ 1.37 billion $ 383,242
Jul 14, 2023 $ 0.999
+0.09%
$ 1.37 billion $ 1.18 million
Jul 13, 2023 $ 0.999
-0.05%
$ 1.37 billion $ 1.01 million
Jul 12, 2023 $ 1
+0.08%
$ 1.37 billion $ 263,595
Jul 11, 2023 $ 1
+0.02%
$ 1.37 billion $ 1.01 million
Jul 10, 2023 $ 0.999
-0.03%
$ 1.37 billion $ 971,410
Jul 9, 2023 $ 1
+0.09%
$ 1.37 billion $ 408,110
Jul 8, 2023 $ 0.999
-0.12%
$ 1.37 billion $ 532,301
Jul 7, 2023 $ 1
-0.15%
$ 1.37 billion $ 405,841
Jul 6, 2023 $ 1
+0.22%
$ 1.37 billion $ 1.32 million
Jul 5, 2023 $ 0.999
-0.15%
$ 1.37 billion $ 979,970
Jul 4, 2023 $ 1
+0.22%
$ 1.37 billion $ 1.79 million
Jul 3, 2023 $ 0.998
-0.07%
$ 1.37 billion $ 393,744
Jul 2, 2023 $ 0.999
-0.05%
$ 1.37 billion $ 200,844
Jul 1, 2023 $ 0.999
+0.02%
$ 1.37 billion $ 2.97 million