Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.999
-0.01%
$ 1.37 billion $ 1.2 million
Jun 29, 2023 $ 0.999
-0.05%
$ 1.37 billion $ 623,965
Jun 28, 2023 $ 1
-0.04%
$ 1.37 billion $ 757,556
Jun 27, 2023 $ 1
+0.22%
$ 1.37 billion $ 2.08 million
Jun 26, 2023 $ 0.998
-0.16%
$ 1.37 billion $ 814,997
Jun 25, 2023 $ 0.999
+0.16%
$ 1.37 billion $ 617,338
Jun 24, 2023 $ 0.998
-0.15%
$ 1.37 billion $ 753,310
Jun 23, 2023 $ 0.999
+0.01%
$ 1.37 billion $ 505,960
Jun 22, 2023 $ 0.999
-0.03%
$ 1.37 billion $ 791,366
Jun 21, 2023 $ 0.999
+0.06%
$ 1.37 billion $ 755,835
Jun 20, 2023 $ 0.999
+0.12%
$ 1.37 billion $ 497,509
Jun 19, 2023 $ 0.997
-0.26%
$ 1.37 billion $ 1.61 million
Jun 18, 2023 $ 1
-0.03%
$ 1.37 billion $ 1.65 million
Jun 17, 2023 $ 1
+0.03%
$ 1.37 billion $ 1.8 million
Jun 16, 2023 $ 1
+0.07%
$ 1.37 billion $ 614,780
Jun 15, 2023 $ 0.999
+0.00%
$ 1.37 billion $ 7.21 million
Jun 14, 2023 $ 0.999
+0.07%
$ 1.37 billion $ 1.29 million
Jun 13, 2023 $ 0.998
-0.06%
$ 1.37 billion $ 238,728
Jun 12, 2023 $ 0.999
-0.09%
$ 1.37 billion $ 584,313
Jun 11, 2023 $ 1
-0.06%
$ 1.37 billion $ 545,000
Jun 10, 2023 $ 1
+0.13%
$ 1.37 billion $ 2.8 million
Jun 9, 2023 $ 0.999
-0.06%
$ 1.37 billion $ 531,837
Jun 8, 2023 $ 0.999
+0.15%
$ 1.37 billion $ 715,967
Jun 7, 2023 $ 0.998
-0.03%
$ 1.37 billion $ 364,317
Jun 6, 2023 $ 0.998
-0.12%
$ 1.37 billion $ 776,846
Jun 5, 2023 $ 1
-0.14%
$ 1.37 billion $ 1.97 million
Jun 4, 2023 $ 1
+0.38%
$ 1.38 billion $ 246,146
Jun 3, 2023 $ 1
+0.23%
$ 1.37 billion $ 369,300
Jun 2, 2023 $ 0.999
-0.03%
$ 1.37 billion $ 668,022
Jun 1, 2023 $ 0.999
+0.13%
$ 1.37 billion $ 525,201
May 31, 2023 $ 0.998
-0.12%
$ 1.37 billion $ 511,486
May 30, 2023 $ 0.999
+0.02%
$ 1.37 billion $ 855,571
May 29, 2023 $ 1
-0.53%
$ 1.37 billion $ 706,642
May 28, 2023 $ 1.01
-2.18%
$ 1.38 billion $ 636,329
May 27, 2023 $ 1.02
+1.59%
$ 1.4 billion $ 265,874
May 26, 2023 $ 1.01
+0.46%
$ 1.38 billion $ 459,898
May 25, 2023 $ 1
-0.35%
$ 1.37 billion $ 755,233
May 24, 2023 $ 1.01
+0.46%
$ 1.38 billion $ 1.54 million
May 23, 2023 $ 1
-0.08%
$ 1.37 billion $ 804,441
May 22, 2023 $ 1
-0.91%
$ 1.37 billion $ 332,490
May 21, 2023 $ 1.01
-0.42%
$ 1.38 billion $ 2.86 million
May 20, 2023 $ 1.01
+1.23%
$ 1.39 billion $ 1.96 million
May 19, 2023 $ 1
+0.06%
$ 1.37 billion $ 2.21 million
May 18, 2023 $ 1
+0.08%
$ 1.37 billion $ 4.28 million
May 17, 2023 $ 1
+0.00%
$ 1.37 billion $ 3.93 million
May 16, 2023 $ 1
-0.45%
$ 1.37 billion $ 3.33 million
May 15, 2023 $ 1
-2.68%
$ 1.38 billion $ 3.88 million
May 14, 2023 $ 1.03
-0.06%
$ 1.41 billion $ 3.13 million
May 13, 2023 $ 1.03
+2.26%
$ 1.42 billion $ 2.76 million
May 12, 2023 $ 1.01
+0.35%
$ 1.38 billion $ 4.17 million