Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1
-0.02%
$ 1.36 billion $ 4.42 million
Oct 22, 2022 $ 1
+0.01%
$ 1.36 billion $ 1.21 million
Oct 21, 2022 $ 1
-0.01%
$ 1.36 billion $ 7.04 million
Oct 20, 2022 $ 1
+0.00%
$ 1.36 billion $ 4.66 million
Oct 19, 2022 $ 1
+0.03%
$ 1.36 billion $ 7.19 million
Oct 18, 2022 $ 1
+0.00%
$ 1.36 billion $ 5.98 million
Oct 17, 2022 $ 1
-0.08%
$ 1.36 billion $ 1.75 million
Oct 16, 2022 $ 1
+0.09%
$ 1.36 billion $ 2.95 million
Oct 15, 2022 $ 0.999
+0.02%
$ 1.36 billion $ 4.26 million
Oct 14, 2022 $ 0.999
-0.06%
$ 1.36 billion $ 6.37 million
Oct 13, 2022 $ 1
+0.02%
$ 1.36 billion $ 3.59 million
Oct 12, 2022 $ 1
+0.04%
$ 1.36 billion $ 5.23 million
Oct 11, 2022 $ 0.999
-0.07%
$ 1.36 billion $ 5.59 million
Oct 10, 2022 $ 1
+0.05%
$ 1.36 billion $ 2 million
Oct 9, 2022 $ 1
-0.05%
$ 1.36 billion $ 1.35 million
Oct 8, 2022 $ 1
+0.02%
$ 1.36 billion $ 2.57 million
Oct 7, 2022 $ 1
-0.18%
$ 1.36 billion $ 3.04 million
Oct 6, 2022 $ 1
+0.23%
$ 1.36 billion $ 7.13 million
Oct 5, 2022 $ 0.999
-0.01%
$ 1.36 billion $ 4.66 million
Oct 4, 2022 $ 1
-0.03%
$ 1.36 billion $ 4 million
Oct 3, 2022 $ 1
-0.03%
$ 1.36 billion $ 5.2 million
Oct 2, 2022 $ 1
+0.00%
$ 1.36 billion $ 3.31 million
Oct 1, 2022 $ 1
+0.06%
$ 1.36 billion $ 3.6 million
Sep 30, 2022 $ 1
+0.12%
$ 1.36 billion $ 3.96 million
Sep 29, 2022 $ 0.998
-0.25%
$ 1.35 billion $ 4.16 million
Sep 28, 2022 $ 1
+0.08%
$ 1.36 billion $ 5.53 million
Sep 27, 2022 $ 1
+0.05%
$ 1.36 billion $ 2.14 million
Sep 26, 2022 $ 1
-0.02%
$ 1.36 billion $ 3.66 million
Sep 25, 2022 $ 1
+0.09%
$ 1.36 billion $ 1.26 million
Sep 24, 2022 $ 0.999
-0.18%
$ 1.35 billion $ 1.83 million
Sep 23, 2022 $ 1
+0.10%
$ 1.36 billion $ 4.02 million
Sep 22, 2022 $ 1
+0.10%
$ 1.36 billion $ 7.03 million
Sep 21, 2022 $ 0.999
-0.10%
$ -- $ 6.58 million
Sep 20, 2022 $ 1
+0.00%
$ 1.42 billion $ 4.1 million
Sep 19, 2022 $ 1
-0.10%
$ 1.42 billion $ 3.5 million
Sep 18, 2022 $ 1
+0.12%
$ 1.42 billion $ 3.8 million
Sep 17, 2022 $ 1
+0.06%
$ 1.42 billion $ 3.5 million
Sep 16, 2022 $ 0.999
-0.07%
$ 1.42 billion $ 4.37 million
Sep 15, 2022 $ 1
+0.00%
$ 1.47 billion $ 2.73 million
Sep 14, 2022 $ 1
+0.08%
$ 1.47 billion $ 3.98 million
Sep 13, 2022 $ 0.999
-0.03%
$ 1.47 billion $ 4.48 million
Sep 12, 2022 $ 0.999
+0.20%
$ 1.47 billion $ 5.17 million
Sep 11, 2022 $ 0.997
-0.35%
$ 1.46 billion $ 4.06 million
Sep 10, 2022 $ 1
+0.13%
$ 1.49 billion $ 4.85 million
Sep 9, 2022 $ 1
+0.04%
$ 1.48 billion $ 7.34 million
Sep 8, 2022 $ 0.999
-0.12%
$ 1.48 billion $ 4.59 million
Sep 7, 2022 $ 1
-0.06%
$ 1.49 billion $ 6.26 million
Sep 6, 2022 $ 1
+0.24%
$ 1.49 billion $ 10.74 million
Sep 5, 2022 $ 0.999
+0.01%
$ 1.49 billion $ 6.29 million
Sep 4, 2022 $ 0.999
-0.02%
$ 1.49 billion $ 4.9 million