Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.999
-0.22%
$ 1.39 billion $ 4.44 million
Dec 11, 2022 $ 1
+0.05%
$ 1.39 billion $ 5.68 million
Dec 10, 2022 $ 1
+0.04%
$ 1.39 billion $ 2.57 million
Dec 9, 2022 $ 1
+0.07%
$ 1.39 billion $ 2.8 million
Dec 8, 2022 $ 0.999
-0.02%
$ 1.39 billion $ 4.39 million
Dec 7, 2022 $ 0.999
+0.15%
$ 1.38 billion $ 4.24 million
Dec 6, 2022 $ 0.998
-0.16%
$ 1.38 billion $ 1.65 million
Dec 5, 2022 $ 1
-0.06%
$ 1.38 billion $ 4.24 million
Dec 4, 2022 $ 0.999
-0.12%
$ 1.38 billion $ 2.35 million
Dec 3, 2022 $ 1
+0.15%
$ 1.38 billion $ 2.28 million
Dec 2, 2022 $ 0.999
-0.06%
$ 1.38 billion $ 3.49 million
Dec 1, 2022 $ 1
+0.02%
$ 1.38 billion $ 1.45 million
Nov 30, 2022 $ 1
-0.05%
$ 1.39 billion $ 1.87 million
Nov 29, 2022 $ 1
-0.03%
$ 1.39 billion $ 1.42 million
Nov 28, 2022 $ 1
-0.55%
$ 1.54 billion $ 1.43 million
Nov 27, 2022 $ 1.01
+0.43%
$ 1.55 billion $ 1.16 million
Nov 26, 2022 $ 1
+0.15%
$ 1.55 billion $ 1.42 million
Nov 25, 2022 $ 1
+0.07%
$ 1.54 billion $ 1.01 million
Nov 24, 2022 $ 0.999
+0.14%
$ 1.54 billion $ 1.37 million
Nov 23, 2022 $ 0.998
-0.12%
$ 1.54 billion $ 5.91 million
Nov 22, 2022 $ 0.999
-0.07%
$ 1.18 billion $ 3.79 million
Nov 21, 2022 $ 1
-1.85%
$ 1.18 billion $ 3.7 million
Nov 20, 2022 $ 1.02
+1.92%
$ 1.2 billion $ 5.6 million
Nov 19, 2022 $ 0.999
+0.15%
$ 1.18 billion $ 4.51 million
Nov 18, 2022 $ 0.998
-0.18%
$ 1.18 billion $ 1.08 million
Nov 17, 2022 $ 1
+0.08%
$ 1.18 billion $ 7.33 million
Nov 16, 2022 $ 0.999
+0.04%
$ 1.18 billion $ 5.09 million
Nov 15, 2022 $ 0.998
+0.07%
$ 1.18 billion $ 2.51 million
Nov 14, 2022 $ 0.998
-0.31%
$ 1.18 billion $ 2.26 million
Nov 13, 2022 $ 1
+0.21%
$ 1.22 billion $ 2.5 million
Nov 12, 2022 $ 0.999
+0.49%
$ 1.22 billion $ 2.63 million
Nov 11, 2022 $ 0.994
-0.82%
$ 1.21 billion $ 2.41 million
Nov 10, 2022 $ 1
+0.44%
$ 1.22 billion $ 30.88 million
Nov 9, 2022 $ 0.998
-0.02%
$ 1.22 billion $ 20.72 million
Nov 8, 2022 $ 0.998
-0.11%
$ 1.22 billion $ 7.45 million
Nov 7, 2022 $ 0.999
-0.53%
$ 1.22 billion $ 5.19 million
Nov 6, 2022 $ 1
+0.36%
$ 1.23 billion $ 1.94 million
Nov 5, 2022 $ 1
+0.06%
$ 1.22 billion $ 2.83 million
Nov 4, 2022 $ 1
-0.05%
$ 1.21 billion $ 5.1 million
Nov 3, 2022 $ 1
+0.16%
$ 1.21 billion $ 4.3 million
Nov 2, 2022 $ 0.999
+0.01%
$ 1.21 billion $ 2.79 million
Nov 1, 2022 $ 0.999
+0.04%
$ 1.22 billion $ 2.9 million
Oct 31, 2022 $ 0.999
+0.04%
$ 1.22 billion $ 4.06 million
Oct 30, 2022 $ 0.998
-0.26%
$ 1.21 billion $ 5.99 million
Oct 29, 2022 $ 1
+0.05%
$ 1.22 billion $ 4.72 million
Oct 28, 2022 $ 1
+0.05%
$ 1.22 billion $ 5.41 million
Oct 27, 2022 $ 1
+0.01%
$ 1.22 billion $ 2.78 million
Oct 26, 2022 $ 1
+0.05%
$ 1.22 billion $ 4.05 million
Oct 25, 2022 $ 0.999
-0.07%
$ 1.21 billion $ 5.4 million
Oct 24, 2022 $ 1
+0.02%
$ 1.37 billion $ 4.55 million