Legacy Frax Dollar Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 1
+0.17%
$ 1.37 billion $ 7.15 million
Jul 14, 2022 $ 1
+0.03%
$ 1.37 billion $ 10.91 million
Jul 13, 2022 $ 0.999
+0.02%
$ 1.37 billion $ 19.43 million
Jul 12, 2022 $ 0.999
-0.01%
$ 1.36 billion $ 10.41 million
Jul 11, 2022 $ 0.999
+0.00%
$ 1.37 billion $ 6.16 million
Jul 10, 2022 $ 0.999
+0.01%
$ 1.37 billion $ 3.94 million
Jul 9, 2022 $ 0.999
+0.00%
$ 1.37 billion $ 4.9 million
Jul 8, 2022 $ 0.999
-0.03%
$ 1.37 billion $ 4.63 million
Jul 7, 2022 $ 0.999
+0.03%
$ 1.37 billion $ 4.5 million
Jul 6, 2022 $ 0.999
-0.02%
$ 1.37 billion $ 14.55 million
Jul 5, 2022 $ 0.999
+0.01%
$ 1.37 billion $ 7.58 million
Jul 4, 2022 $ 0.999
+0.01%
$ 1.37 billion $ 29.26 million
Jul 3, 2022 $ 0.999
+0.00%
$ 1.37 billion $ 2.44 million
Jul 2, 2022 $ 0.999
+0.02%
$ 1.37 billion $ 5.64 million
Jul 1, 2022 $ 0.999
-0.02%
$ 1.37 billion $ 33 million
Jun 30, 2022 $ 0.999
+0.07%
$ 1.37 billion $ 31.52 million
Jun 29, 2022 $ 0.999
-0.04%
$ 1.36 billion $ 11.27 million
Jun 28, 2022 $ 0.999
-0.02%
$ 1.4 billion $ 8.68 million
Jun 27, 2022 $ 0.999
-0.02%
$ 1.4 billion $ 8.46 million
Jun 26, 2022 $ 0.999
+0.00%
$ 1.4 billion $ 5.03 million
Jun 25, 2022 $ 0.999
+0.00%
$ 1.43 billion $ 4.21 million
Jun 24, 2022 $ 0.999
+0.03%
$ 1.43 billion $ 13.81 million
Jun 23, 2022 $ 0.999
-0.01%
$ 1.43 billion $ 13.04 million
Jun 22, 2022 $ 0.999
+0.15%
$ 1.43 billion $ 10.97 million
Jun 21, 2022 $ 0.997
-0.19%
$ 1.42 billion $ 14.09 million
Jun 20, 2022 $ 0.999
-0.01%
$ 1.43 billion $ 26.74 million
Jun 19, 2022 $ 0.999
-0.04%
$ 1.46 billion $ 26.41 million
Jun 18, 2022 $ 1
-0.04%
$ 1.46 billion $ 20.92 million
Jun 17, 2022 $ 1
+0.15%
$ 1.46 billion $ 1.83 million
Jun 16, 2022 $ 0.999
-0.18%
$ 1.51 billion $ 6.64 million
Jun 15, 2022 $ 1
+0.02%
$ 1.51 billion $ 4.24 million
Jun 14, 2022 $ 1
+0.09%
$ 1.51 billion $ 2.73 million
Jun 13, 2022 $ 0.999
-0.03%
$ 1.51 billion $ 18.7 million
Jun 12, 2022 $ 1
+0.04%
$ 1.51 billion $ 9.96 million
Jun 11, 2022 $ 0.999
+0.00%
$ 1.49 billion $ 11.53 million
Jun 10, 2022 $ 0.999
-0.04%
$ 1.49 billion $ 8.76 million
Jun 9, 2022 $ 1
-0.03%
$ 1.5 billion $ 12.49 million
Jun 8, 2022 $ 1
+0.06%
$ 1.48 billion $ 16.32 million
Jun 7, 2022 $ 1
+0.01%
$ 1.48 billion $ 9.59 million
Jun 6, 2022 $ 0.999
+0.00%
$ 1.48 billion $ 3.82 million
Jun 5, 2022 $ 0.999
-0.03%
$ 1.48 billion $ 8.31 million
Jun 4, 2022 $ 1
+0.03%
$ 1.43 billion $ 18.57 million
Jun 3, 2022 $ 0.999
-0.03%
$ 1.43 billion $ 4.57 million
Jun 2, 2022 $ 1
-0.11%
$ 1.43 billion $ 7.13 million
Jun 1, 2022 $ 1
+0.15%
$ 1.43 billion $ 11.99 million
May 31, 2022 $ 1
-0.03%
$ 1.43 billion $ 6.59 million
May 30, 2022 $ 1
+0.04%
$ 1.43 billion $ 6.68 million
May 29, 2022 $ 0.999
+0.00%
$ 1.42 billion $ 3.97 million
May 28, 2022 $ 0.999
+0.04%
$ 1.42 billion $ 4.05 million
May 27, 2022 $ 0.999
-0.09%
$ 1.42 billion $ 6.61 million