Legacy Frax Dollar Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 1
+0.07%
$ 1.41 billion $ 2.03 million
May 25, 2022 $ 0.999
-0.09%
$ 1.41 billion $ 8.81 million
May 24, 2022 $ 1
+0.12%
$ 1.41 billion $ 10.67 million
May 23, 2022 $ 0.999
-0.19%
$ 1.42 billion $ 11.38 million
May 22, 2022 $ 1
+0.18%
$ 1.42 billion $ 2.93 million
May 21, 2022 $ 1
+0.06%
$ 1.42 billion $ 4.69 million
May 20, 2022 $ 0.999
-0.05%
$ 1.43 billion $ 12.2 million
May 19, 2022 $ 0.999
-0.04%
$ 1.48 billion $ 8.86 million
May 18, 2022 $ 1
+0.01%
$ 1.5 billion $ 3.16 million
May 17, 2022 $ 1
+0.09%
$ 1.48 billion $ 6.43 million
May 16, 2022 $ 0.999
+0.34%
$ 1.48 billion $ 2.24 million
May 15, 2022 $ 0.996
-0.45%
$ 2.62 billion $ 10.89 million
May 14, 2022 $ 1
+0.01%
$ 2.64 billion $ 4.42 million
May 13, 2022 $ 1
+0.04%
$ 2.64 billion $ 18.05 million
May 12, 2022 $ 1
+0.14%
$ 2.64 billion $ 63.99 million
May 11, 2022 $ 0.998
-0.10%
$ 2.63 billion $ 70.15 million
May 10, 2022 $ 0.999
+0.00%
$ 2.63 billion $ 31.59 million
May 9, 2022 $ 0.999
-0.01%
$ 2.64 billion $ 39.04 million
May 8, 2022 $ 0.999
-0.03%
$ 2.64 billion $ 18.89 million
May 7, 2022 $ 1
-0.03%
$ 2.7 billion $ 20.26 million
May 6, 2022 $ 1
+0.04%
$ 2.7 billion $ 22.38 million
May 5, 2022 $ 1
-0.04%
$ 2.7 billion $ 23.7 million
May 4, 2022 $ 1
+0.01%
$ 2.7 billion $ 26.76 million
May 3, 2022 $ 1
+0.03%
$ 2.7 billion $ 17.85 million
May 2, 2022 $ 1
+0.02%
$ 2.7 billion $ 8.2 million
May 1, 2022 $ 1
+0.03%
$ 2.7 billion $ 12.23 million
Apr 30, 2022 $ 0.999
-0.43%
$ 2.7 billion $ 18.19 million
Apr 29, 2022 $ 1
+0.40%
$ 2.71 billion $ 9.17 million
Apr 28, 2022 $ 1
-0.03%
$ 2.7 billion $ 8.73 million
Apr 27, 2022 $ 1
+0.02%
$ 2.7 billion $ 3.92 million
Apr 26, 2022 $ 1
-0.02%
$ 2.7 billion $ 4.77 million
Apr 25, 2022 $ 1
+0.04%
$ 2.7 billion $ 6.28 million
Apr 24, 2022 $ 0.999
-0.02%
$ 2.7 billion $ 2.92 million
Apr 23, 2022 $ 1
+0.01%
$ 2.7 billion $ 3.91 million
Apr 22, 2022 $ 1
-0.02%
$ 2.7 billion $ 9.41 million
Apr 21, 2022 $ 1
+0.03%
$ 2.7 billion $ 8.75 million
Apr 20, 2022 $ 0.999
-0.03%
$ 2.7 billion $ 9.87 million
Apr 19, 2022 $ 1
-0.02%
$ 2.7 billion $ 8.3 million
Apr 18, 2022 $ 1
-0.01%
$ 2.7 billion $ 34.33 million
Apr 17, 2022 $ 1
+0.01%
$ 2.7 billion $ 15.74 million
Apr 16, 2022 $ 1
+0.01%
$ 2.7 billion $ 5.38 million
Apr 15, 2022 $ 1
+0.00%
$ 2.7 billion $ 9.38 million
Apr 14, 2022 $ 1
-0.01%
$ 2.7 billion $ 21.88 million
Apr 13, 2022 $ 1
-0.03%
$ 2.7 billion $ 42.06 million
Apr 12, 2022 $ 1
+0.06%
$ 2.7 billion $ 20.01 million
Apr 11, 2022 $ 0.999
-0.14%
$ 2.69 billion $ 24.08 million
Apr 10, 2022 $ 1
-0.09%
$ 2.69 billion $ 15.26 million
Apr 9, 2022 $ 1
-0.01%
$ 2.69 billion $ 19.1 million
Apr 8, 2022 $ 1
+0.00%
$ 2.69 billion $ 36.86 million
Apr 7, 2022 $ 1
+0.06%
$ 2.79 billion $ 17.07 million