Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 1
-0.01%
$ 2.79 billion $ 20.6 million
Apr 5, 2022 $ 1
+0.01%
$ 2.69 billion $ 28.18 million
Apr 4, 2022 $ 1
+0.00%
$ 2.69 billion $ 36.31 million
Apr 3, 2022 $ 1
+0.00%
$ 2.69 billion $ 42.99 million
Apr 2, 2022 $ 1
+0.01%
$ 2.69 billion $ 54.62 million
Apr 1, 2022 $ 1
-0.06%
$ 2.69 billion $ 16.44 million
Mar 31, 2022 $ 1
+0.02%
$ 2.69 billion $ 12.21 million
Mar 30, 2022 $ 1
+0.00%
$ 2.79 billion $ 8.04 million
Mar 29, 2022 $ 1
+0.13%
$ 2.79 billion $ 18.71 million
Mar 28, 2022 $ 0.998
-0.11%
$ 2.79 billion $ 11.56 million
Mar 27, 2022 $ 0.999
-0.05%
$ 2.79 billion $ 13.44 million
Mar 26, 2022 $ 1
+0.03%
$ 2.79 billion $ 9.3 million
Mar 25, 2022 $ 1
-0.01%
$ 2.79 billion $ 10.35 million
Mar 24, 2022 $ 1
-0.02%
$ 2.79 billion $ 10.79 million
Mar 23, 2022 $ 1
+0.06%
$ 2.79 billion $ 6.25 million
Mar 22, 2022 $ 1
+0.08%
$ 2.81 billion $ 6.83 million
Mar 21, 2022 $ 0.999
-0.04%
$ 2.81 billion $ 3.85 million
Mar 20, 2022 $ 0.999
-0.06%
$ 2.87 billion $ 3.71 million
Mar 19, 2022 $ 1
+0.01%
$ 2.87 billion $ 3.2 million
Mar 18, 2022 $ 1
+0.04%
$ 2.87 billion $ 9.01 million
Mar 17, 2022 $ 0.999
-0.03%
$ 2.87 billion $ 3.7 million
Mar 16, 2022 $ 1
-0.02%
$ 2.91 billion $ 5.3 million
Mar 15, 2022 $ 1
-0.04%
$ 2.9 billion $ 6.69 million
Mar 14, 2022 $ 1
+0.05%
$ 2.9 billion $ 3.9 million
Mar 13, 2022 $ 1
+0.04%
$ 2.9 billion $ 4.49 million
Mar 12, 2022 $ 0.999
+0.02%
$ 2.9 billion $ 4.16 million
Mar 11, 2022 $ 0.999
-0.03%
$ 2.9 billion $ 5.03 million
Mar 10, 2022 $ 1
-0.04%
$ 2.9 billion $ 7.25 million
Mar 9, 2022 $ 1
+0.02%
$ 2.9 billion $ 16.17 million
Mar 8, 2022 $ 1
+0.04%
$ 2.9 billion $ 6.65 million
Mar 7, 2022 $ 0.999
-0.05%
$ 2.9 billion $ 11.59 million
Mar 6, 2022 $ 1
-0.01%
$ 2.9 billion $ 8.48 million
Mar 5, 2022 $ 1
+0.00%
$ 2.9 billion $ 6.44 million
Mar 4, 2022 $ 1
+0.02%
$ 2.9 billion $ 13.32 million
Mar 3, 2022 $ 1
-0.01%
$ 2.85 billion $ 23.12 million
Mar 2, 2022 $ 1
-0.02%
$ 2.85 billion $ 11.48 million
Mar 1, 2022 $ 1
-0.04%
$ 2.85 billion $ 8.05 million
Feb 28, 2022 $ 1
+0.05%
$ 2.8 billion $ 9.06 million
Feb 27, 2022 $ 1
+0.02%
$ 2.8 billion $ 13.29 million
Feb 26, 2022 $ 1
-0.01%
$ 2.65 billion $ 11.25 million
Feb 25, 2022 $ 1
-0.06%
$ 2.65 billion $ 15.93 million
Feb 24, 2022 $ 1
+0.07%
$ 2.65 billion $ 24.17 million
Feb 23, 2022 $ 1
-0.03%
$ 2.65 billion $ 9.68 million
Feb 22, 2022 $ 1
+0.06%
$ 2.65 billion $ 8.66 million
Feb 21, 2022 $ 0.999
-0.05%
$ 2.65 billion $ 9.84 million
Feb 20, 2022 $ 1
-0.06%
$ 2.65 billion $ 10.28 million
Feb 19, 2022 $ 1
+0.02%
$ 2.66 billion $ 9.84 million
Feb 18, 2022 $ 1
+0.04%
$ 2.66 billion $ 14.15 million
Feb 17, 2022 $ 1
+0.02%
$ 2.65 billion $ 8.67 million
Feb 16, 2022 $ 0.999
-0.13%
$ 2.65 billion $ 15.34 million