Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.996
-0.07%
$ 351.97 million $ 9.16 million
Oct 26, 2025 $ 0.997
+0.03%
$ 352.22 million $ 11.82 million
Oct 25, 2025 $ 0.997
+0.08%
$ 352.11 million $ 7.93 million
Oct 24, 2025 $ 0.996
-0.11%
$ 351.82 million $ 10.45 million
Oct 23, 2025 $ 0.997
+0.01%
$ 352.34 million $ 12.37 million
Oct 22, 2025 $ 0.995
-0.10%
$ 352.07 million $ 11.63 million
Oct 21, 2025 $ 0.996
+0.03%
$ 351.9 million $ 10.65 million
Oct 20, 2025 $ 0.997
+0.02%
$ 351.91 million $ 10.36 million
Oct 19, 2025 $ 0.997
+0.09%
$ 352.09 million $ 12.98 million
Oct 18, 2025 $ 0.997
+0.03%
$ 352.13 million $ 7.67 million
Oct 17, 2025 $ 0.996
+0.03%
$ 352.11 million $ 9.27 million
Oct 16, 2025 $ 0.996
-0.14%
$ 351.99 million $ 11.33 million
Oct 15, 2025 $ 0.998
-0.06%
$ 352.49 million $ 9.7 million
Oct 14, 2025 $ 0.998
+0.18%
$ 352.71 million $ 17.96 million
Oct 13, 2025 $ 0.996
-0.14%
$ 352.08 million $ 8.28 million
Oct 12, 2025 $ 0.998
+0.06%
$ 352.58 million $ 23.77 million
Oct 11, 2025 $ 0.997
-0.11%
$ 352.36 million $ 18.25 million
Oct 10, 2025 $ 0.998
+0.07%
$ 352.73 million $ 43.18 million
Oct 9, 2025 $ 0.998
-0.17%
$ 352.49 million $ 3.59 million
Oct 8, 2025 $ 0.999
+0.24%
$ 353.08 million $ 1.62 million
Oct 7, 2025 $ 0.997
-0.17%
$ 352.22 million $ 3.12 million
Oct 6, 2025 $ 0.999
+0.03%
$ 352.84 million $ 3.94 million
Oct 5, 2025 $ 0.998
+0.07%
$ 352.73 million $ 3.89 million
Oct 4, 2025 $ 0.998
-0.10%
$ 352.47 million $ 3.46 million
Oct 3, 2025 $ 0.999
+0.05%
$ 352.82 million $ 6.83 million
Oct 2, 2025 $ 0.998
-0.28%
$ 352.66 million $ 4.44 million
Oct 1, 2025 $ 0.997
-0.19%
$ 353.65 million $ 4.46 million
Sep 30, 2025 $ 0.997
-0.18%
$ 352.95 million $ 6.67 million
Sep 29, 2025 $ 0.999
-0.06%
$ 352.9 million $ 2.75 million
Sep 28, 2025 $ 1
+0.49%
$ 353.09 million $ 4.17 million
Sep 27, 2025 $ 0.997
-0.04%
$ 352.24 million $ 3.94 million
Sep 26, 2025 $ 0.998
+0.11%
$ 352.4 million $ 3.42 million
Sep 25, 2025 $ 0.993
-0.40%
$ 352.17 million $ 13.2 million
Sep 24, 2025 $ 1
+0.41%
$ 353.35 million $ 1.96 million
Sep 23, 2025 $ 0.996
-0.22%
$ 352.04 million $ 3.17 million
Sep 22, 2025 $ 0.997
+0.15%
$ 352.83 million $ 11.64 million
Sep 21, 2025 $ 0.995
-0.24%
$ 351.86 million $ 1.24 million
Sep 20, 2025 $ 0.999
+0.10%
$ 352.24 million $ 2.09 million
Sep 19, 2025 $ 1
+0.39%
$ 352.52 million $ 2.96 million
Sep 18, 2025 $ 0.999
+0.08%
$ 351.82 million $ 2.01 million
Sep 17, 2025 $ 1
+0.16%
$ 352.57 million $ 3.61 million
Sep 16, 2025 $ 1
+0.08%
$ 353.14 million $ 1.58 million
Sep 15, 2025 $ 0.998
-0.14%
$ 352.92 million $ 7.96 million
Sep 14, 2025 $ 1
+0.04%
$ 353.22 million $ 4.09 million
Sep 13, 2025 $ 0.999
+0.02%
$ 353.14 million $ 3.48 million
Sep 12, 2025 $ 0.999
+0.05%
$ 353.03 million $ 5.68 million
Sep 11, 2025 $ 0.999
+0.06%
$ 352.89 million $ 1.18 million
Sep 10, 2025 $ 0.998
-0.11%
$ 352.7 million $ 4.24 million
Sep 9, 2025 $ 0.999
+0.11%
$ 353.09 million $ 1.13 million
Sep 8, 2025 $ 0.998
-0.21%
$ 352.66 million $ 3.29 million