Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.993
-0.11%
$ 281.67 million $ 1.72 million
Dec 15, 2025 $ 0.993
-0.08%
$ 281.67 million $ 1.8 million
Dec 14, 2025 $ 0.994
+0.02%
$ 281.66 million $ 3.59 million
Dec 13, 2025 $ 0.993
-0.09%
$ 281.6 million $ 411,623
Dec 12, 2025 $ 0.994
+0.02%
$ 281.86 million $ 2.42 million
Dec 11, 2025 $ 0.994
+0.03%
$ 281.79 million $ 1.94 million
Dec 10, 2025 $ 0.994
-0.04%
$ 281.72 million $ 4.84 million
Dec 9, 2025 $ 0.994
+0.10%
$ 281.83 million $ 3.33 million
Dec 8, 2025 $ 0.993
-0.06%
$ 284.31 million $ 1.78 million
Dec 7, 2025 $ 0.994
-0.03%
$ 284.47 million $ 6.17 million
Dec 6, 2025 $ 0.994
-0.16%
$ 284.58 million $ 374,928
Dec 5, 2025 $ 0.996
+0.20%
$ 285.04 million $ 1.46 million
Dec 4, 2025 $ 0.994
-0.05%
$ 284.45 million $ 1.24 million
Dec 3, 2025 $ 0.994
+0.10%
$ 284.57 million $ 4.53 million
Dec 2, 2025 $ 0.993
-0.08%
$ 284.3 million $ 1.24 million
Dec 1, 2025 $ 0.994
+0.07%
$ 284.51 million $ 2.51 million
Nov 30, 2025 $ 0.995
+0.24%
$ 284.33 million $ 612,624
Nov 29, 2025 $ 0.993
-0.24%
$ 284.07 million $ 431,737
Nov 28, 2025 $ 0.995
+0.08%
$ 284.82 million $ 2.84 million
Nov 27, 2025 $ 0.993
-0.20%
$ 284.59 million $ 1.39 million
Nov 26, 2025 $ 0.994
+0.25%
$ 284.94 million $ 1.1 million
Nov 25, 2025 $ 0.995
+0.13%
$ 283.96 million $ 1.88 million
Nov 24, 2025 $ 0.995
+0.16%
$ 284.31 million $ 5.8 million
Nov 23, 2025 $ 0.995
+0.32%
$ 284.34 million $ 3.57 million
Nov 22, 2025 $ 0.993
-0.11%
$ 283.86 million $ 2.57 million
Nov 21, 2025 $ 0.993
+0.03%
$ 284.46 million $ 18.85 million
Nov 20, 2025 $ 0.994
-0.14%
$ 350.66 million $ 3.78 million
Nov 19, 2025 $ 0.995
+0.27%
$ 351.85 million $ 10.57 million
Nov 18, 2025 $ 0.995
+0.04%
$ 350.67 million $ 3.43 million
Nov 17, 2025 $ 0.994
-0.04%
$ 351.28 million $ 5.66 million
Nov 16, 2025 $ 0.995
+0.21%
$ 351.44 million $ 5.83 million
Nov 15, 2025 $ 0.993
-0.08%
$ 350.77 million $ 2.3 million
Nov 14, 2025 $ 0.995
+0.09%
$ 351.37 million $ 8.12 million
Nov 13, 2025 $ 0.996
+0.15%
$ 351.19 million $ 5.16 million
Nov 12, 2025 $ 0.996
+0.14%
$ 351.67 million $ 2.27 million
Nov 11, 2025 $ 0.994
-0.20%
$ 351.32 million $ 3.35 million
Nov 10, 2025 $ 0.996
+0.12%
$ 351.89 million $ 1.84 million
Nov 9, 2025 $ 0.995
-0.11%
$ 351.46 million $ 3.97 million
Nov 8, 2025 $ 0.996
-0.08%
$ 351.89 million $ 1.62 million
Nov 7, 2025 $ 0.997
+0.05%
$ 352.18 million $ 5.66 million
Nov 6, 2025 $ 0.996
-0.05%
$ 351.95 million $ 5.66 million
Nov 5, 2025 $ 0.997
+0.08%
$ 352.15 million $ 3.67 million
Nov 4, 2025 $ 0.995
+0.02%
$ 351.74 million $ 11.81 million
Nov 3, 2025 $ 0.995
-0.09%
$ 351.68 million $ 7.04 million
Nov 2, 2025 $ 0.996
+0.10%
$ 351.99 million $ 1.82 million
Nov 1, 2025 $ 0.995
-0.09%
$ 351.65 million $ 1.48 million
Oct 31, 2025 $ 0.996
-0.08%
$ 351.95 million $ 2.98 million
Oct 30, 2025 $ 0.998
+0.21%
$ 352.23 million $ 6.8 million
Oct 29, 2025 $ 0.996
+0.11%
$ 351.89 million $ 8.03 million
Oct 28, 2025 $ 0.995
-0.14%
$ 351.5 million $ 3.11 million