Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 0.992 | +0.28% | ||
| May 29, 2025 | $ 0.989 | -1.47% | ||
| May 28, 2025 | $ 1 | +1.10% | ||
| May 27, 2025 | $ 0.993 | -0.83% | ||
| May 26, 2025 | $ 1 | -0.08% | ||
| May 25, 2025 | $ 1 | +0.04% | ||
| May 24, 2025 | $ 1 | -0.06% | ||
| May 23, 2025 | $ 1 | -0.37% | ||
| May 22, 2025 | $ 1.01 | +0.68% | ||
| May 21, 2025 | $ 1 | -0.14% | ||
| May 20, 2025 | $ 1 | -0.11% | ||
| May 19, 2025 | $ 1 | -0.27% | ||
| May 18, 2025 | $ 1 | +0.48% | ||
| May 17, 2025 | $ 1 | -0.10% | ||
| May 16, 2025 | $ 1 | -0.11% | ||
| May 15, 2025 | $ 1 | -0.05% | ||
| May 14, 2025 | $ 1 | +0.47% | ||
| May 13, 2025 | $ 0.998 | -0.30% | ||
| May 12, 2025 | $ 1 | -0.03% | ||
| May 11, 2025 | $ 1 | +0.18% | ||
| May 10, 2025 | $ 1 | -0.43% | ||
| May 9, 2025 | $ 1 | +0.20% | ||
| May 8, 2025 | $ 1 | +0.27% | ||
| May 7, 2025 | $ 1 | -0.31% | ||
| May 6, 2025 | $ 1 | +0.94% | ||
| May 5, 2025 | $ 0.994 | -0.35% | ||
| May 4, 2025 | $ 0.997 | -0.25% | ||
| May 3, 2025 | $ 1 | +0.00% | ||
| May 2, 2025 | $ 1 | +0.29% | ||
| May 1, 2025 | $ 0.997 | -0.29% | ||
| Apr 30, 2025 | $ 1 | +2.01% | ||
| Apr 29, 2025 | $ 0.993 | -0.65% | ||
| Apr 28, 2025 | $ 0.999 | +0.17% | ||
| Apr 27, 2025 | $ 0.998 | -0.17% | ||
| Apr 26, 2025 | $ 1 | -0.01% | ||
| Apr 25, 2025 | $ 1 | +0.02% | ||
| Apr 24, 2025 | $ 1 | +0.05% | ||
| Apr 23, 2025 | $ 1 | +0.43% | ||
| Apr 22, 2025 | $ 0.995 | -0.01% | ||
| Apr 21, 2025 | $ 0.995 | +0.22% | ||
| Apr 20, 2025 | $ 0.993 | -0.27% | ||
| Apr 19, 2025 | $ 0.996 | +0.08% | ||
| Apr 18, 2025 | $ 0.995 | -0.29% | ||
| Apr 17, 2025 | $ 0.996 | +0.02% | ||
| Apr 16, 2025 | $ 0.996 | +2.12% | ||
| Apr 15, 2025 | $ 0.976 | -0.75% | ||
| Apr 14, 2025 | $ 0.983 | -0.43% | ||
| Apr 13, 2025 | $ 0.987 | +0.55% | ||
| Apr 12, 2025 | $ 0.982 | +0.43% | ||
| Apr 11, 2025 | $ 0.978 | -0.20% | ||