Legacy Frax Dollar Historical Data

FRAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.978
-0.20%
$ 345.46 million $ 187,591
Apr 10, 2025 $ 0.98
-0.56%
$ 346.13 million $ 145,960
Apr 9, 2025 $ 0.985
+0.21%
$ 348.07 million $ 113,227
Apr 8, 2025 $ 0.983
+0.40%
$ 347.33 million $ 159,032
Apr 7, 2025 $ 0.979
-0.65%
$ 345.94 million $ 39,856
Apr 6, 2025 $ 0.985
-0.31%
$ 348.2 million $ 38,404
Apr 5, 2025 $ 0.989
-0.02%
$ 349.28 million $ 36,820
Apr 4, 2025 $ 0.989
+0.36%
$ 349.35 million $ 38,981
Apr 3, 2025 $ 0.985
-1.33%
$ 348.08 million $ 36,565
Apr 2, 2025 $ 0.998
-0.09%
$ 352.79 million $ 692,998
Apr 1, 2025 $ 0.999
-0.02%
$ 353.12 million $ 2.14 million
Mar 31, 2025 $ 1
+0.02%
$ 353.19 million $ 8.08 million
Mar 30, 2025 $ 0.999
-0.03%
$ 353.12 million $ 4.69 million
Mar 29, 2025 $ 1
+0.02%
$ 353.22 million $ 7.99 million
Mar 28, 2025 $ 0.999
+0.06%
$ 353.16 million $ 5.31 million
Mar 27, 2025 $ 0.999
-0.01%
$ 352.96 million $ 11.85 million
Mar 26, 2025 $ 0.999
+0.00%
$ 353.01 million $ 3.66 million
Mar 25, 2025 $ 0.999
-0.05%
$ 353 million $ 1.63 million
Mar 24, 2025 $ 1
+0.06%
$ 353.17 million $ 2.89 million
Mar 23, 2025 $ 0.999
-0.04%
$ 352.95 million $ 896,165
Mar 22, 2025 $ 0.999
+0.02%
$ 353.1 million $ 1.73 million
Mar 21, 2025 $ 0.999
+0.00%
$ 353.02 million $ 6.84 million
Mar 20, 2025 $ 0.999
+0.02%
$ 353 million $ 3.26 million
Mar 19, 2025 $ 0.999
+0.01%
$ 352.92 million $ 2.14 million
Mar 18, 2025 $ 0.999
-0.01%
$ 352.87 million $ 2.23 million
Mar 17, 2025 $ 0.999
+0.04%
$ 352.92 million $ 2.1 million
Mar 16, 2025 $ 0.998
+0.00%
$ 407.28 million $ 1.43 million
Mar 15, 2025 $ 0.998
-0.02%
$ 407.27 million $ 954,830
Mar 14, 2025 $ 0.999
+0.01%
$ 407.36 million $ 2.92 million
Mar 13, 2025 $ 0.998
-0.03%
$ 407.27 million $ 2.06 million
Mar 12, 2025 $ 0.999
+0.02%
$ 407.37 million $ 6.52 million
Mar 11, 2025 $ 0.998
+0.00%
$ 501.71 million $ 7.78 million
Mar 10, 2025 $ 0.998
-0.02%
$ 501.7 million $ 9.26 million
Mar 9, 2025 $ 0.999
+0.08%
$ 501.79 million $ 3.21 million
Mar 8, 2025 $ 0.998
+0.06%
$ 501.39 million $ 10.06 million
Mar 7, 2025 $ 0.997
+0.01%
$ 501.11 million $ 10.6 million
Mar 6, 2025 $ 0.997
+0.06%
$ 501.08 million $ 5.63 million
Mar 5, 2025 $ 0.997
+0.03%
$ 500.79 million $ 3.61 million
Mar 4, 2025 $ 0.996
-0.01%
$ 500.64 million $ 6.37 million
Mar 3, 2025 $ 0.996
+0.00%
$ 500.71 million $ 4.66 million
Mar 2, 2025 $ 0.996
+0.05%
$ 500.73 million $ 4.12 million
Mar 1, 2025 $ 0.996
+0.03%
$ 637.25 million $ 2.73 million
Feb 28, 2025 $ 0.996
-0.18%
$ 637.03 million $ 4.82 million
Feb 27, 2025 $ 0.997
+0.11%
$ 638.17 million $ 2.99 million
Feb 26, 2025 $ 0.996
+0.00%
$ 637.45 million $ 3.86 million
Feb 25, 2025 $ 0.996
-0.03%
$ 637.43 million $ 14.45 million
Feb 24, 2025 $ 0.997
-0.04%
$ 637.6 million $ 12.76 million
Feb 23, 2025 $ 0.997
+0.09%
$ 637.86 million $ 6.33 million
Feb 22, 2025 $ 0.996
+0.41%
$ 637.29 million $ 6.01 million
Feb 21, 2025 $ 0.992
-0.44%
$ 634.68 million $ 47.26 million