CYCLEAN Historical Data

CCL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00092
+1.10%
$ -- $ 8,141
Apr 9, 2025 $ 0.00091
-4.21%
$ 910,000 $ 7,826
Apr 8, 2025 $ 0.00095
-1.04%
$ 950,000 $ 7,936
Apr 7, 2025 $ 0.00096
-4.00%
$ 960,000 $ 8,409
Apr 6, 2025 $ 0.001
+1.01%
$ 1 million $ 7,896
Apr 5, 2025 $ 0.00099
-1.98%
$ 990,000 $ 8,132
Apr 4, 2025 $ 0.00101
-3.81%
$ 1.01 million $ 7,885
Apr 3, 2025 $ 0.00104
-9.57%
$ 1.04 million $ 8,069
Apr 2, 2025 $ 0.00115
+10.58%
$ 1.15 million $ 9,168
Apr 1, 2025 $ 0.00101
+13.48%
$ 1.01 million $ 13,777
Mar 31, 2025 $ 0.00089
-62.61%
$ 890,000 $ 15,988
Mar 30, 2025 $ 0.00238
-19.05%
$ 2.38 million $ 13,668
Mar 29, 2025 $ 0.00296
+4.23%
$ 2.96 million $ 12,163
Mar 28, 2025 $ 0.00278
-12.03%
$ 2.78 million $ 1,660
Mar 27, 2025 $ 0.00316
-4.82%
$ 3.16 million $ 2,954
Mar 26, 2025 $ 0.00332
+7.79%
$ 3.32 million $ 12,159
Mar 25, 2025 $ 0.00308
-8.06%
$ 3.08 million $ 11,676
Mar 24, 2025 $ 0.0035
-19.17%
$ 3.5 million $ 12,149
Mar 23, 2025 $ 0.0032
-0.93%
$ 3.2 million $ 11,432
Mar 22, 2025 $ 0.00323
+0.62%
$ 3.23 million $ 7,728
Mar 21, 2025 $ 0.00321
-42.37%
$ 3.21 million $ 15,697
Mar 20, 2025 $ 0.00557
+1.83%
$ 5.57 million $ 13,017
Mar 19, 2025 $ 0.00549
-14.49%
$ 5.49 million $ 19,922
Mar 18, 2025 $ 0.00549
-6.31%
$ 5.49 million $ 17,193
Mar 17, 2025 $ 0.00584
-2.67%
$ 5.84 million $ 12,915
Mar 16, 2025 $ 0.00601
-11.49%
$ 6.01 million $ 14,717
Mar 15, 2025 $ 0.00678
-0.88%
$ 6.78 million $ 20,025
Mar 14, 2025 $ 0.00684
-12.42%
$ 6.84 million $ 18,498
Mar 13, 2025 $ 0.00784
-9.89%
$ 7.84 million $ 10,683
Mar 12, 2025 $ 0.0087
-0.23%
$ 8.7 million $ 8,951
Mar 11, 2025 $ 0.00872
+8.32%
$ 8.72 million $ 13,511
Mar 10, 2025 $ 0.00816
+4.75%
$ 8.16 million $ 19,180
Mar 9, 2025 $ 0.00785
-17.63%
$ 7.85 million $ 19,249
Mar 8, 2025 $ 0.00953
-8.37%
$ 9.53 million $ 13,262
Mar 7, 2025 $ 0.0104
-0.95%
$ 10.4 million $ 16,396
Mar 6, 2025 $ 0.0105
+22.52%
$ 10.5 million $ 18,316
Mar 5, 2025 $ 0.00855
-4.79%
$ 8.55 million $ 21,346
Mar 4, 2025 $ 0.00896
+0.11%
$ 8.96 million $ 21,633
Mar 3, 2025 $ 0.00895
-10.41%
$ 8.95 million $ 22,902
Mar 2, 2025 $ 0.00998
+8.48%
$ 9.98 million $ 10,907
Mar 1, 2025 $ 0.0092
-40.26%
$ 9.2 million $ 8,828
Feb 28, 2025 $ 0.0154
+2.33%
$ 15.4 million $ 7,370
Feb 27, 2025 $ 0.0151
+12.98%
$ 15.06 million $ 14,614
Feb 26, 2025 $ 0.0134
-14.30%
$ 13.36 million $ 10,838
Feb 25, 2025 $ 0.0156
-9.57%
$ 15.59 million $ 17,337
Feb 24, 2025 $ 0.0172
+20.99%
$ 17.18 million $ 22,065
Feb 23, 2025 $ 0.0142
-1.87%
$ 14.2 million $ 22,119
Feb 22, 2025 $ 0.0145
-2.16%
$ 14.5 million $ 17,664
Feb 21, 2025 $ 0.0148
+0.75%
$ 14.81 million $ 24,106
Feb 20, 2025 $ 0.0147
+4.63%
$ 14.69 million $ 20,618
Download