satXAI Historical Data

SATXAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₂2
-4.76%
$ -- $ 175
Aug 21, 2024 $ 0.0₁₂21
+75.00%
$ 1,465 $ 221
Aug 20, 2024 $ 0.0₁₂3
+150.00%
$ 2,093 $ 1,179
Aug 19, 2024 $ 0.0₁₂12
-86.67%
$ 837 $ 989
Aug 18, 2024 $ 0.0₁₂9
+0.00%
$ 6,279 $ 790
Aug 17, 2024 $ 0.0₁₂9
+0.00%
$ 6,279 $ 428
Aug 16, 2024 $ 0.0₁₂7
+16.67%
$ 4,884 $ 724
Aug 15, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 416
Aug 14, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 1,038
Aug 13, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 747
Aug 12, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 139
Aug 11, 2024 $ 0.0₁₂7
+40.00%
$ 4,884 $ 348
Aug 10, 2024 $ 0.0₁₂5
-28.57%
$ 3,488 $ 168
Aug 9, 2024 $ 0.0₁₂7
-22.22%
$ 4,884 $ 438
Aug 8, 2024 $ 0.0₁₂9
+28.57%
$ 6,279 $ 71
Aug 7, 2024 $ 0.0₁₂7
-12.50%
$ 4,884 $ 13
Aug 6, 2024 $ 0.0₁₂8
+0.00%
$ 5,581 $ 377
Jul 29, 2024 $ 0.0₁₂7
+0.00%
$ -- $ 211
Jul 28, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 211
Jul 27, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 24
Jul 26, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 6
Jul 25, 2024 $ 0.0₁₁12
+140.00%
$ 8,372 $ 175
Jul 24, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 141
Jul 23, 2024 $ 0.0₁₂5
-44.44%
$ 3,488 $ 2,289
Jul 22, 2024 $ 0.0₁₂6
+0.00%
$ 4,186 $ 165
Jul 21, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 58
Jul 20, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 127
Jul 19, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 23
Jul 18, 2024 $ 0.0₁₂4
-33.33%
$ 2,791 $ 36
Jul 17, 2024 $ 0.0₁₂6
+20.00%
$ 4,186 $ 20
Jul 16, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 35
Jul 15, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 10
Jul 14, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 26
Jul 12, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 28
Jul 11, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 65
Jul 10, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 51
Jul 9, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 82
Jul 8, 2024 $ 0.0₁₂4
-20.00%
$ 2,791 $ 52
Jul 7, 2024 $ 0.0₁₂5
-28.57%
$ 3,488 $ 138
Jul 6, 2024 $ 0.0₁₂7
+0.00%
$ 4,884 $ 140
Jul 5, 2024 $ 0.0₁₂5
-28.57%
$ 3,488 $ 40
Jul 4, 2024 $ 0.0₁₂7
+40.00%
$ 4,884 $ 158
Jul 3, 2024 $ 0.0₁₂5
-28.57%
$ 3,488 $ 55
Jul 2, 2024 $ 0.0₁₂7
+16.67%
$ 4,884 $ 116
Jul 1, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 128
Jun 30, 2024 $ 0.0₁₂4
-20.00%
$ 2,791 $ 75
Jun 29, 2024 $ 0.0₁₂4
-20.00%
$ 2,791 $ 62
Jun 28, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 122
Jun 27, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 10
Jun 26, 2024 $ 0.0₁₂7
+40.00%
$ 4,884 $ 134
Download