satXAI Historical Data

SATXAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₂2
-77.78%
$ -- $ 2,564
Aug 12 $ 0.0₁₂9
+28.57%
$ 6,279 $ 3,492
Aug 5 $ 0.0₁₂5
-37.50%
$ 4,884 $ 1,066
Jul 29 $ 0.0₁₂7
+0.00%
$ -- $ 211
Jul 22 $ 0.0₁₂7
+16.67%
$ 4,884 $ 2,799
Jul 15 $ 0.0₁₂6
+20.00%
$ 4,186 $ 250
Jul 8 $ 0.0₁₂4
-20.00%
$ 2,791 $ 278
Jul 1 $ 0.0₁₂7
+0.00%
$ 3,488 $ 638
Jun 24 $ 0.0₁₂4
-33.33%
$ 2,791 $ 473
Jun 17 $ 0.0₁₂7
+16.67%
$ 4,186 $ 1,084
Jun 10 $ 0.0₁₂5
+25.00%
$ 4,186 $ 481
Jun 3 $ 0.0₁₂6
-25.00%
$ 2,791 $ 1,954
May 27 $ 0.0₁₂6
-99.95%
$ 4,186 $ 32,127
May 20 $ 0.0₈151
-92.21%
$ 7.91 million $ 237,492
May 13 $ 0.0₇301
-96.46%
$ 133.95 million $ 166,922
May 6 $ 0.0₅169
-97.72%
$ 5.16 billion $ 28,432
Apr 29 $ 0.0000412
-97.85%
$ 139.53 billion $ 167,526
Download