satXAI Historical Data

SATXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 22
Jun 24, 2024 $ 0.0₁₂5
-16.67%
$ 3,488 $ 123
Jun 23, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 262
Jun 22, 2024 $ 0.0₁₂7
+75.00%
$ 4,884 $ 321
Jun 21, 2024 $ 0.0₁₂5
-16.67%
$ 3,488 $ 107
Jun 20, 2024 $ 0.0₁₂6
+20.00%
$ 4,186 $ 407
Jun 19, 2024 $ 0.0₁₂5
-16.67%
$ 3,488 $ 107
Jun 18, 2024 $ 0.0₁₂5
+25.00%
$ 3,488 $ 70
Jun 17, 2024 $ 0.0₁₂6
+0.00%
$ 4,186 $ 72
Jun 16, 2024 $ 0.0₁₂6
+20.00%
$ 4,186 $ 156
Jun 15, 2024 $ 0.0₁₂5
+25.00%
$ 3,488 $ 101
Jun 14, 2024 $ 0.0₁₂4
-20.00%
$ 2,791 $ 87
Jun 13, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 87
Jun 12, 2024 $ 0.0₁₂5
+25.00%
$ 3,488 $ 15
Jun 11, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 84
Jun 10, 2024 $ 0.0₁₂4
+0.00%
$ 2,791 $ 107
Jun 9, 2024 $ 0.0₁₂4
-20.00%
$ 2,791 $ 87
Jun 8, 2024 $ 0.0₁₂6
+0.00%
$ 4,186 $ 666
Jun 7, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 196
Jun 6, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 158
Jun 5, 2024 $ 0.0₁₂5
+25.00%
$ 3,488 $ 137
Jun 4, 2024 $ 0.0₁₂5
+0.00%
$ 3,488 $ 207
Jun 3, 2024 $ 0.0₁₂7
-12.50%
$ 4,884 $ 590
Jun 2, 2024 $ 0.0₁₂6
-14.29%
$ 4,186 $ 708
Jun 1, 2024 $ 0.0₁₂7
-91.25%
$ 4,884 $ 9,426
May 31, 2024 $ 0.0₁₁8
-94.94%
$ 55,814 $ 13,964
May 30, 2024 $ 0.0₉158
-33.89%
$ 1.1 million $ 1,380
May 29, 2024 $ 0.0₉239
-30.52%
$ 1.67 million $ 1,766
May 28, 2024 $ 0.0₉344
-43.14%
$ 2.4 million $ 1,022
May 27, 2024 $ 0.0₉605
-46.65%
$ 4.22 million $ 3,861
May 26, 2024 $ 0.0₈113
-25.00%
$ 7.91 million $ 1,453
May 25, 2024 $ 0.0₈151
-48.33%
$ 10.55 million $ 1,385
May 24, 2024 $ 0.0₈293
-31.78%
$ 20.41 million $ 2,287
May 23, 2024 $ 0.0₈429
-46.77%
$ 29.92 million $ 3,127
May 22, 2024 $ 0.0₈806
-19.43%
$ 56.21 million $ 12,414
May 21, 2024 $ 0.0₇18
-68.48%
$ 125.58 million $ 53,340
May 20, 2024 $ 0.0₇561
+189.18%
$ 391.39 million $ 164,940
May 19, 2024 $ 0.0₇172
-43.23%
$ 133.95 million $ 1,926
May 18, 2024 $ 0.0₇301
-59.38%
$ 210 million $ 1,233
May 17, 2024 $ 0.0₇741
-46.54%
$ 516.97 million $ 3,530
May 16, 2024 $ 0.0₆139
-52.94%
$ 966.97 million $ 1,327
May 15, 2024 $ 0.0₆294
-35.81%
$ 2.05 billion $ 1,347
May 14, 2024 $ 0.0₆459
-84.18%
$ 3.2 billion $ 26,543
May 13, 2024 $ 0.0₅3
+252.94%
$ 20.93 billion $ 132,943
May 12, 2024 $ 0.0₆74
-56.21%
$ 5.16 billion $ 1,127
May 11, 2024 $ 0.0₅169
-57.86%
$ 11.79 billion $ 2,212
May 10, 2024 $ 0.0₅32
-49.92%
$ 22.33 billion $ 4,917
May 9, 2024 $ 0.0₅639
-35.45%
$ 44.58 billion $ 2,048
May 8, 2024 $ 0.0₅99
-51.09%
$ 69.07 billion $ 3,332
May 7, 2024 $ 0.0000202
-3.53%
$ 141.21 billion $ 10,883