crow with knife Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇227
+9.74%
$ 17.51 million $ 117,461
May 29, 2025 $ 0.0₇207
-1.77%
$ 15.96 million $ 177,117
May 28, 2025 $ 0.0₇211
+1.46%
$ 16.24 million $ 171,608
May 27, 2025 $ 0.0₇208
-1.97%
$ 16.03 million $ 173,810
May 26, 2025 $ 0.0₇212
+0.35%
$ 16.35 million $ 166,396
May 25, 2025 $ 0.0₇212
+0.41%
$ 16.29 million $ 168,494
May 24, 2025 $ 0.0₇211
-1.33%
$ 16.22 million $ 177,554
May 23, 2025 $ 0.0₇214
+1.27%
$ 16.44 million $ 211,868
May 22, 2025 $ 0.0₇211
-1.25%
$ 16.24 million $ 165,130
May 21, 2025 $ 0.0₇214
+0.46%
$ 16.44 million $ 169,176
May 20, 2025 $ 0.0₇213
+2.00%
$ 16.37 million $ 156,134
May 19, 2025 $ 0.0₇208
-7.82%
$ 16.05 million $ 165,154
May 18, 2025 $ 0.0₇226
-0.61%
$ 17.36 million $ 34,621
May 17, 2025 $ 0.0₇227
-2.67%
$ 17.47 million $ 28,808
May 16, 2025 $ 0.0₇234
-0.43%
$ 17.98 million $ 47,822
May 15, 2025 $ 0.0₇234
+1.16%
$ 18.05 million $ 49,043
May 14, 2025 $ 0.0₇232
-1.94%
$ 17.84 million $ 51,145
May 13, 2025 $ 0.0₇236
+3.62%
$ 18.2 million $ 38,608
May 12, 2025 $ 0.0₇228
+2.04%
$ 17.56 million $ 71,953
May 11, 2025 $ 0.0₇224
-5.10%
$ 17.21 million $ 57,024
May 10, 2025 $ 0.0₇236
+2.04%
$ 18.13 million $ 55,212
May 9, 2025 $ 0.0₇231
+5.90%
$ 17.77 million $ 136,211
May 8, 2025 $ 0.0₇218
+7.83%
$ 16.78 million $ 48,384
May 7, 2025 $ 0.0₇197
+3.37%
$ 15.2 million $ 166,130
May 6, 2025 $ 0.0₇191
-5.95%
$ 14.7 million $ 126,240
May 5, 2025 $ 0.0₇203
+2.69%
$ 15.63 million $ 128,839
May 4, 2025 $ 0.0₇198
-0.75%
$ 15.22 million $ 131,801
May 3, 2025 $ 0.0₇199
-3.82%
$ 15.34 million $ 135,184
May 2, 2025 $ 0.0₇207
+0.80%
$ 15.95 million $ 510
May 1, 2025 $ 0.0₇205
+3.69%
$ 15.81 million $ 3,600
Apr 30, 2025 $ 0.0₇198
-5.90%
$ 15.25 million $ 118,475
Apr 29, 2025 $ 0.0₇21
+2.42%
$ 16.21 million $ 64
Apr 28, 2025 $ 0.0₇206
+3.66%
$ 15.82 million $ 2,016
Apr 27, 2025 $ 0.0₇198
-6.05%
$ 15.26 million $ 137,106
Apr 26, 2025 $ 0.0₇211
-0.69%
$ 16.25 million $ 142,167
Apr 25, 2025 $ 0.0₇213
-4.13%
$ 16.36 million $ 141,492
Apr 24, 2025 $ 0.0₇222
+1.33%
$ 17.06 million $ 553
Apr 23, 2025 $ 0.0₇219
+0.02%
$ 16.84 million $ 141,888
Apr 22, 2025 $ 0.0₇219
+14.63%
$ 16.84 million $ 148,309
Apr 21, 2025 $ 0.0₇191
-0.36%
$ 14.69 million $ 130,592
Apr 20, 2025 $ 0.0₇191
-4.18%
$ 14.74 million $ 141,894
Apr 19, 2025 $ 0.0₇2
+0.26%
$ 15.39 million $ 62
Apr 18, 2025 $ 0.0₇199
-1.56%
$ 15.35 million $ 476
Apr 17, 2025 $ 0.0₇202
+0.94%
$ 15.59 million $ 1,916
Apr 16, 2025 $ 0.0₇201
+6.37%
$ 15.45 million $ 504
Apr 15, 2025 $ 0.0₇192
+0.55%
$ 14.76 million $ 127,095
Apr 14, 2025 $ 0.0₇189
-1.94%
$ 14.57 million $ 138,340
Apr 13, 2025 $ 0.0₇193
+1.00%
$ 14.89 million $ 150,759
Apr 12, 2025 $ 0.0₇194
-0.95%
$ 14.92 million $ 149,960
Apr 11, 2025 $ 0.0₇194
+1.53%
$ 14.95 million $ 203,623