crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈769
+0.93%
$ 6.07 million $ 63,685
Yesterday $ 0.0₈764
+0.39%
$ 6.08 million $ 60,118
May 13, 2026 $ 0.0₈754
-2.58%
$ 6 million $ 71,868
May 12, 2026 $ 0.0₈774
+0.25%
$ 6.16 million $ 80,313
May 11, 2026 $ 0.0₈76
+10.75%
$ 6.05 million $ 73,018
May 10, 2026 $ 0.0₈676
-0.93%
$ 5.38 million $ 69,683
May 9, 2026 $ 0.0₈678
-0.47%
$ 5.4 million $ 61,921
May 8, 2026 $ 0.0₈684
+0.46%
$ 5.45 million $ 63,836
May 7, 2026 $ 0.0₈682
-6.61%
$ 5.43 million $ 60,920
May 6, 2026 $ 0.0₈73
+3.11%
$ 5.82 million $ 4.78 million
May 5, 2026 $ 0.0₈708
+4.65%
$ 5.64 million $ 1.57 million
May 4, 2026 $ 0.0₈677
+1.52%
$ 5.39 million $ 63,013
May 3, 2026 $ 0.0₈667
+0.00%
$ 5.31 million $ 75,630
May 2, 2026 $ 0.0₈667
-0.69%
$ 5.31 million $ 65,140
May 1, 2026 $ 0.0₈668
-1.10%
$ 5.32 million $ 73,599
Apr 30, 2026 $ 0.0₈668
-0.81%
$ 5.32 million $ 59,464
Apr 29, 2026 $ 0.0₈669
-1.59%
$ 5.33 million $ 59,387
Apr 28, 2026 $ 0.0₈68
-0.72%
$ 5.42 million $ 63,173
Apr 27, 2026 $ 0.0₈685
+1.41%
$ 5.45 million $ 69,619
Apr 26, 2026 $ 0.0₈676
-3.31%
$ 5.39 million $ 95,729
Apr 25, 2026 $ 0.0₈688
-2.17%
$ 5.48 million $ 78,691
Apr 24, 2026 $ 0.0₈7
-2.22%
$ 5.58 million $ 71,241
Apr 23, 2026 $ 0.0₈711
-0.31%
$ 5.67 million $ 76,841
Apr 22, 2026 $ 0.0₈72
+0.96%
$ 5.69 million $ 61,286
Apr 21, 2026 $ 0.0₈715
+0.03%
$ 5.69 million $ 64,399
Apr 20, 2026 $ 0.0₈715
+0.18%
$ 5.7 million $ 58,773
Apr 19, 2026 $ 0.0₈714
-1.53%
$ 5.69 million $ 61,123
Apr 18, 2026 $ 0.0₈725
+1.31%
$ 5.78 million $ 65,712
Apr 17, 2026 $ 0.0₈722
-0.50%
$ 5.7 million $ 69,029
Apr 16, 2026 $ 0.0₈725
+2.08%
$ 5.78 million $ 63,423
Apr 15, 2026 $ 0.0₈722
+0.84%
$ 5.67 million $ 68,617
Apr 14, 2026 $ 0.0₈716
-1.47%
$ 5.71 million $ 63,170
Apr 13, 2026 $ 0.0₈721
+0.05%
$ 5.8 million $ 62,517
Apr 12, 2026 $ 0.0₈72
+1.27%
$ 5.69 million $ 67,179
Apr 11, 2026 $ 0.0₈711
-1.75%
$ 5.67 million $ 66,264
Apr 10, 2026 $ 0.0₈724
+0.12%
$ 5.77 million $ 67,978
Apr 9, 2026 $ 0.0₈717
-0.71%
$ 5.77 million $ 61,719
Apr 8, 2026 $ 0.0₈718
-1.45%
$ 5.73 million $ 62,800
Apr 7, 2026 $ 0.0₈731
+0.55%
$ 5.83 million $ 77,967
Apr 6, 2026 $ 0.0₈727
-0.01%
$ 5.8 million $ 58,429
Apr 5, 2026 $ 0.0₈722
-0.68%
$ 5.76 million $ 64,015
Apr 4, 2026 $ 0.0₈725
+1.41%
$ 5.78 million $ 61,017
Apr 3, 2026 $ 0.0₈729
+1.46%
$ 5.81 million $ 62,309
Apr 2, 2026 $ 0.0₈718
-3.71%
$ 5.73 million $ 66,672
Apr 1, 2026 $ 0.0₈746
+1.99%
$ 5.95 million $ 68,189
Mar 31, 2026 $ 0.0₈735
+0.23%
$ 5.86 million $ 64,770
Mar 30, 2026 $ 0.0₈733
+0.33%
$ 5.85 million $ 60,719
Mar 29, 2026 $ 0.0₈734
-1.69%
$ 5.85 million $ 60,712
Mar 28, 2026 $ 0.0₈744
+0.76%
$ 5.94 million $ 64,206
Mar 27, 2026 $ 0.0₈745
+1.48%
$ 5.94 million $ 67,145
Download