MYLEGACY Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₅12
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.0₅12
+0.00%
$ 12 $ 0
Mar 1, 2025 $ 0.0000115
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0000115
+0.00%
$ 115 $ 1
Dec 28, 2024 $ 0.000115
+0.00%
$ -- $ 12
Dec 27, 2024 $ 0.000115
+0.00%
$ 1,150 $ 12
Aug 10, 2024 $ 0.000127
+0.00%
$ -- $ 18
Aug 9, 2024 $ 0.000127
+0.00%
$ 1,270 $ 18
Jul 21, 2024 $ 0.000371
+0.00%
$ 3,711 $ 9
Jul 20, 2024 $ 0.000371
+0.00%
$ 3,711 $ 9
Jul 15, 2024 $ 0.000371
+0.00%
$ 3,711 $ 1
Jul 14, 2024 $ 0.000371
+0.00%
$ 3,711 $ 1
Jul 11, 2024 $ 0.0034
+0.00%
$ 34,000 $ 1
Jul 10, 2024 $ 0.0034
+209.91%
$ 34,000 $ 340
Jul 6, 2024 $ 0.0011
+0.00%
$ -- $ 9
Jul 5, 2024 $ 0.0011
-4.60%
$ 10,971 $ 9
Jul 4, 2024 $ 0.00115
+0.00%
$ 11,500 $ 31
Jun 18, 2024 $ 0.00308
+0.00%
$ -- $ 2
Jun 17, 2024 $ 0.00308
+0.00%
$ 30,800 $ 243
Jun 16, 2024 $ 0.00308
+0.00%
$ 30,800 $ 119
Jun 15, 2024 $ 0.00308
+0.00%
$ 30,800 $ 153
Jun 14, 2024 $ 0.00308
+0.00%
$ 30,800 $ 232
Jun 13, 2024 $ 0.00308
+0.00%
$ 30,800 $ 192
Jun 12, 2024 $ 0.00308
+0.00%
$ 30,800 $ 300
Jun 11, 2024 $ 0.00308
+0.00%
$ 30,800 $ 278
Jun 10, 2024 $ 0.00308
+0.00%
$ 30,800 $ 292
Jun 9, 2024 $ 0.00308
+0.00%
$ 30,800 $ 182
Jun 8, 2024 $ 0.00308
-0.32%
$ 30,800 $ 142
Jun 7, 2024 $ 0.00309
-1.28%
$ 30,900 $ 225
Jun 6, 2024 $ 0.00313
+0.00%
$ 31,300 $ 204
Jun 5, 2024 $ 0.00313
+0.00%
$ 31,300 $ 193
Jun 4, 2024 $ 0.00313
+0.00%
$ 31,300 $ 166
Jun 3, 2024 $ 0.00313
+0.00%
$ 31,300 $ 167
Jun 2, 2024 $ 0.00313
-0.32%
$ 31,300 $ 181
Jun 1, 2024 $ 0.00314
-4.27%
$ 31,400 $ 69
May 31, 2024 $ 0.00328
+0.00%
$ 32,800 $ 218
May 30, 2024 $ 0.00328
+0.00%
$ 32,800 $ 233
May 29, 2024 $ 0.00328
+0.00%
$ 32,800 $ 211
May 27, 2024 $ 0.00328
+0.00%
$ 32,800 $ 18
May 26, 2024 $ 0.00328
+0.00%
$ 32,800 $ 96
May 25, 2024 $ 0.00498
+0.00%
$ 49,800 $ 159
May 24, 2024 $ 0.00498
+0.00%
$ 49,800 $ 353
May 23, 2024 $ 0.00498
+0.00%
$ 49,800 $ 393
May 22, 2024 $ 0.00498
+8.73%
$ 49,800 $ 328
May 21, 2024 $ 0.00458
-6.15%
$ 45,800 $ 330
May 20, 2024 $ 0.00488
-20.78%
$ 48,800 $ 385
May 19, 2024 $ 0.00616
+0.00%
$ 61,600 $ 360
May 18, 2024 $ 0.00616
+0.00%
$ 61,600 $ 286
May 17, 2024 $ 0.00616
+0.00%
$ 61,600 $ 431
May 16, 2024 $ 0.00616
+0.00%
$ 61,600 $ 582
Download