libartysharetoken Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00243
+1.89%
$ 242,639 $ 0
Dec 2, 2023 $ 0.00238
+0.14%
$ 238,196 $ 0
Nov 28, 2023 $ 0.0246
+1.05%
$ 2.46 million $ 2
Nov 27, 2023 $ 0.0243
+0.00%
$ 2.43 million $ 2
May 26, 2023 $ 0.0221
+1.88%
$ -- $ 0
May 25, 2023 $ 0.0217
+0.26%
$ 2.17 million $ 0
May 20, 2023 $ 0.00202
+1.04%
$ 201,816 $ 0
May 19, 2023 $ 0.002
+0.67%
$ 199,702 $ 0
May 18, 2023 $ 0.00198
-1.02%
$ 198,451 $ 0
May 17, 2023 $ 0.002
-0.14%
$ 200,471 $ 0
May 16, 2023 $ 0.00201
-0.02%
$ 200,706 $ 0
May 15, 2023 $ 0.00201
-1.58%
$ 200,799 $ 0
May 14, 2023 $ 0.00204
+0.22%
$ 203,899 $ 0
May 13, 2023 $ 0.00204
+2.09%
$ 203,557 $ 0
May 12, 2023 $ 0.00199
+0.51%
$ 199,350 $ 0
May 11, 2023 $ 0.00198
-2.19%
$ 198,487 $ 0
May 10, 2023 $ 0.00203
-0.19%
$ 202,996 $ 0
May 9, 2023 $ 0.00203
+0.02%
$ 203,411 $ 0
May 8, 2023 $ 0.00203
-1.96%
$ 203,369 $ 0
May 7, 2023 $ 0.00208
-0.53%
$ 208,199 $ 0
May 6, 2023 $ 0.00209
-4.59%
$ 209,417 $ 0
May 5, 2023 $ 0.00219
+6.02%
$ 219,193 $ 0
May 4, 2023 $ 0.00207
-1.79%
$ 206,711 $ 0
May 3, 2023 $ 0.00211
+1.93%
$ 210,532 $ 0
May 2, 2023 $ 0.00207
+2.44%
$ 206,636 $ 0
May 1, 2023 $ 0.00202
-2.72%
$ 201,646 $ 0
Apr 30, 2023 $ 0.00208
-1.68%
$ 207,927 $ 0
Apr 29, 2023 $ 0.00211
+1.11%
$ 211,274 $ 0
Apr 28, 2023 $ 0.00209
-0.56%
$ 208,914 $ 0
Apr 27, 2023 $ 0.0021
+2.35%
$ 210,186 $ 0
Apr 26, 2023 $ 0.00205
-0.05%
$ 205,395 $ 0
Apr 25, 2023 $ 0.00206
+1.25%
$ 205,618 $ 0
Apr 24, 2023 $ 0.00203
-2.20%
$ 203,103 $ 0
Apr 23, 2023 $ 0.00208
+0.56%
$ 207,788 $ 0
Apr 22, 2023 $ 0.00207
+1.50%
$ 206,676 $ 0
Apr 21, 2023 $ 0.00204
-5.31%
$ 203,659 $ 0
Apr 20, 2023 $ 0.00215
-0.39%
$ 214,925 $ 0
Apr 19, 2023 $ 0.00216
-6.73%
$ 216,081 $ 0
Apr 18, 2023 $ 0.00232
+0.60%
$ 231,774 $ 0
Apr 17, 2023 $ 0.0023
-1.83%
$ 230,383 $ 0
Apr 16, 2023 $ 0.00235
+1.59%
$ 234,783 $ 0
Apr 15, 2023 $ 0.00231
-0.12%
$ 231,121 $ 0
Apr 14, 2023 $ 0.00232
+4.55%
$ 231,652 $ 0
Apr 13, 2023 $ 0.00221
+4.90%
$ 221,470 $ 0
Apr 12, 2023 $ 0.00211
+1.36%
$ 211,116 $ 0
Apr 11, 2023 $ 0.00208
-1.05%
$ 208,324 $ 0
Apr 10, 2023 $ 0.0021
+1.97%
$ 210,295 $ 0
Apr 9, 2023 $ 0.00206
+1.11%
$ 206,279 $ 0
Apr 8, 2023 $ 0.00203
-1.04%
$ 203,408 $ 0
Apr 7, 2023 $ 0.00206
-0.39%
$ 205,602 $ 0
Download