libartysharetoken Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0638
+0.49%
$ 6.38 million $ 317
Feb 23, 2022 $ 0.0637
-1.73%
$ 6.37 million $ 127
Feb 22, 2022 $ 0.0649
+2.71%
$ 6.49 million $ 73
Feb 21, 2022 $ 0.0631
-2.19%
$ 6.31 million $ 79
Feb 20, 2022 $ 0.0646
-4.91%
$ 6.46 million $ 88
Feb 19, 2022 $ 0.0679
-0.62%
$ 6.79 million $ 194
Feb 18, 2022 $ 0.0684
-3.49%
$ 6.84 million $ 54
Feb 17, 2022 $ 0.0707
-7.86%
$ 7.07 million $ 123
Feb 16, 2022 $ 0.0769
+2,292.12%
$ 7.69 million $ 122
Feb 15, 2022 $ 0.00321
-95.54%
$ 321,444 $ 0
Feb 14, 2022 $ 0.072
+1.85%
$ 7.2 million $ 250
Feb 13, 2022 $ 0.0709
-1.01%
$ 7.09 million $ 74
Feb 12, 2022 $ 0.0715
-0.50%
$ 7.15 million $ 175
Feb 11, 2022 $ 0.0719
-4.79%
$ 7.19 million $ 44
Feb 10, 2022 $ 0.0755
-5.20%
$ 7.55 million $ 157
Feb 9, 2022 $ 0.0796
+3.84%
$ 7.96 million $ 98
Feb 8, 2022 $ 0.0766
-0.63%
$ 7.66 million $ 96
Feb 7, 2022 $ 0.0773
+2.90%
$ 7.73 million $ 50
Feb 6, 2022 $ 0.0751
+0.61%
$ 7.51 million $ 256
Feb 5, 2022 $ 0.0746
+0.87%
$ 7.46 million $ 223
Feb 4, 2022 $ 0.0738
+11.00%
$ 7.38 million $ 39
Feb 3, 2022 $ 0.0661
+0.16%
$ 6.61 million $ 720
Feb 2, 2022 $ 0.0659
-2.67%
$ 6.59 million $ 424
Feb 1, 2022 $ 0.0678
+2.51%
$ 6.78 million $ 126
Jan 31, 2022 $ 0.0662
+3.31%
$ 6.62 million $ 664
Jan 30, 2022 $ 0.0641
+2,341.55%
$ 6.41 million $ 324
Jan 29, 2022 $ 0.00262
-95.84%
$ 262,320 $ 0
Jan 28, 2022 $ 0.063
+5.37%
$ 6.3 million $ 372
Jan 27, 2022 $ 0.0598
+9.20%
$ 5.98 million $ 562
Jan 26, 2022 $ 0.0548
+1.31%
$ 5.48 million $ 326
Jan 25, 2022 $ 0.0542
+0.94%
$ 5.42 million $ 174
Jan 24, 2022 $ 0.0538
-4.24%
$ 5.38 million $ 182
Jan 23, 2022 $ 0.0561
+5.97%
$ 5.61 million $ 165
Jan 22, 2022 $ 0.0529
-5.50%
$ 5.29 million $ 91
Jan 21, 2022 $ 0.0557
+30.24%
$ 5.57 million $ 108
Jan 20, 2022 $ 0.0428
-37.28%
$ 4.28 million $ 0
Jan 19, 2022 $ 0.0682
-2.32%
$ 6.82 million $ 145
Jan 18, 2022 $ 0.0699
+2.73%
$ 6.99 million $ 347
Jan 17, 2022 $ 0.068
+41.69%
$ 6.8 million $ 757
Jan 16, 2022 $ 0.0481
+0.86%
$ 4.81 million $ 0
Jan 15, 2022 $ 0.0477
-28.07%
$ 4.77 million $ 0
Jan 14, 2022 $ 0.0663
+43.32%
$ 6.63 million $ 41
Jan 13, 2022 $ 0.0464
-31.32%
$ 4.64 million $ 0
Jan 12, 2022 $ 0.0676
+45.71%
$ 6.76 million $ 68
Jan 11, 2022 $ 0.0463
+5.07%
$ 4.63 million $ 0
Jan 10, 2022 $ 0.0441
-30.31%
$ 4.41 million $ 0
Jan 9, 2022 $ 0.0633
+2.10%
$ 6.33 million $ 42
Jan 8, 2022 $ 0.0621
-3.08%
$ 6.21 million $ 154
Jan 7, 2022 $ 0.0639
-6.48%
$ 6.39 million $ 89
Jan 6, 2022 $ 0.0683
+35.43%
$ 6.83 million $ 185