libartysharetoken Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.203
+0.38%
$ 20.29 million $ 578,844
Jun 16, 2021 $ 0.202
-7.36%
$ 20.21 million $ 534,715
Jun 15, 2021 $ 0.218
-1.03%
$ 21.82 million $ 598,222
Jun 14, 2021 $ 0.22
+3.01%
$ 22.04 million $ 559,159
Jun 13, 2021 $ 0.214
+5.35%
$ 21.37 million $ 601,676
Jun 12, 2021 $ 0.203
+1.00%
$ 20.29 million $ 618,182
Jun 11, 2021 $ 0.201
-4.83%
$ 20.09 million $ 538,829
Jun 10, 2021 $ 0.211
-5.06%
$ 21.14 million $ 640,724
Jun 9, 2021 $ 0.223
+3.68%
$ 22.27 million $ 678,389
Jun 8, 2021 $ 0.215
-2.95%
$ 21.48 million $ 653,548
Jun 7, 2021 $ 0.221
-4.43%
$ 22.12 million $ 642,609
Jun 6, 2021 $ 0.231
+3.45%
$ 23.14 million $ 672,019
Jun 5, 2021 $ 0.224
-2.71%
$ 22.36 million $ 694,401
Jun 4, 2021 $ 0.23
-5.71%
$ 23.01 million $ 615,159
Jun 3, 2021 $ 0.244
+5.40%
$ 24.4 million $ 775,562
Jun 2, 2021 $ 0.232
+3.00%
$ 23.15 million $ 621,190
Jun 1, 2021 $ 0.225
-2.81%
$ 22.47 million $ 632,076
May 30, 2021 $ 0.204
+4.86%
$ 20.42 million $ 605,601
May 29, 2021 $ 0.195
-5.82%
$ 19.46 million $ 572,772
May 28, 2021 $ 0.207
-11.81%
$ 20.67 million $ 603,498
May 27, 2021 $ 0.235
-4.50%
$ 23.45 million $ 692,945
May 26, 2021 $ 0.245
+6.53%
$ 24.51 million $ 759,511
May 25, 2021 $ 0.231
+2.35%
$ 23.06 million $ 767,992
May 24, 2021 $ 0.225
+24.51%
$ 22.51 million $ 634,800
May 23, 2021 $ 0.18
-2.07%
$ 17.98 million $ 468,310
May 22, 2021 $ 0.184
-4.36%
$ 18.41 million $ 487,707
May 21, 2021 $ 0.19
-14.01%
$ 19.05 million $ 520,001
May 20, 2021 $ 0.221
+11.43%
$ 22.14 million $ 616,145
May 19, 2021 $ 0.201
-25.76%
$ 20.14 million $ 393,147
May 18, 2021 $ 0.271
+3.42%
$ 27.09 million $ 762,659
May 17, 2021 $ 0.262
+4.62%
$ 26.2 million $ 782,859
May 16, 2021 $ 0.25
-2.18%
$ 24.97 million $ 724,296
May 15, 2021 $ 0.256
-10.11%
$ 25.6 million $ 728,335
May 14, 2021 $ 0.285
+9.71%
$ 28.5 million $ 934,202
May 13, 2021 $ 0.259
-5.69%
$ 25.9 million $ 660,814
May 12, 2021 $ 0.279
-8.36%
$ 27.94 million $ 926,189
May 11, 2021 $ 0.304
+4.92%
$ 30.37 million $ 934,046
May 10, 2021 $ 0.29
-8.65%
$ 29.04 million $ 849,133
May 9, 2021 $ 0.317
+0.68%
$ 31.73 million $ 932,742
May 8, 2021 $ 0.314
+12.25%
$ 31.39 million $ 820,173
May 7, 2021 $ 0.28
-0.53%
$ 27.97 million $ 855,066
May 6, 2021 $ 0.281
-1.52%
$ 28.09 million $ 774,686
May 5, 2021 $ 0.286
+9.70%
$ 28.56 million $ 714,735
May 4, 2021 $ 0.261
-5.85%
$ 26.09 million $ 871,967
May 3, 2021 $ 0.277
+16.52%
$ 27.71 million $ 826,760
May 2, 2021 $ 0.238
+0.61%
$ 23.78 million $ 668,347
May 1, 2021 $ 0.237
+5.92%
$ 23.65 million $ 739,251
Apr 30, 2021 $ 0.223
+0.58%
$ 22.3 million $ 621,005
Apr 29, 2021 $ 0.222
+0.71%
$ 22.16 million $ 723,861
Apr 28, 2021 $ 0.22
+3.44%
$ 21.98 million $ 691,177