libartysharetoken Historical Data

LST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.212
+4.56%
$ 21.19 million $ 627,117
Apr 26, 2021 $ 0.203
+8.93%
$ 20.25 million $ 582,752
Apr 25, 2021 $ 0.186
+4.50%
$ 18.56 million $ 549,617
Apr 24, 2021 $ 0.178
-5.77%
$ 17.84 million $ 536,365
Apr 23, 2021 $ 0.189
-3.19%
$ 18.88 million $ 535,531
Apr 22, 2021 $ 0.196
+2.16%
$ 19.56 million $ 527,892
Apr 21, 2021 $ 0.191
+2.03%
$ 19.14 million $ 591,184
Apr 20, 2021 $ 0.188
+7.84%
$ 18.75 million $ 547,508
Apr 19, 2021 $ 0.174
-3.84%
$ 17.41 million $ 539,675
Apr 18, 2021 $ 0.181
-3.77%
$ 18.14 million $ 547,882
Apr 17, 2021 $ 0.189
-3.34%
$ 18.88 million $ 543,312
Apr 16, 2021 $ 0.195
-3.28%
$ 19.54 million $ 660,347
Apr 15, 2021 $ 0.202
+3.44%
$ 20.21 million $ 586,278
Apr 14, 2021 $ 0.196
+5.96%
$ 19.55 million $ 535,490
Apr 13, 2021 $ 0.184
+7.30%
$ 18.43 million $ 521,430
Apr 12, 2021 $ 0.172
-1.06%
$ 17.18 million $ 500,129
Apr 11, 2021 $ 0.174
+0.99%
$ 17.36 million $ 546,613
Apr 10, 2021 $ 0.172
+2.96%
$ 17.17 million $ 537,931
Apr 9, 2021 $ 0.167
+0.01%
$ 16.67 million $ 554,064
Apr 8, 2021 $ 0.167
+4.97%
$ 16.67 million $ 320,560
Apr 7, 2021 $ 0.159
+911.43%
$ 15.95 million $ 66
Apr 6, 2021 $ 0.0158
-90.66%
$ 1.58 million $ 1,037
Apr 5, 2021 $ 0.169
+1.66%
$ 16.86 million $ 643,019
Apr 4, 2021 $ 0.166
+3.11%
$ 16.59 million $ 998,732
Apr 3, 2021 $ 0.161
-5.17%
$ 16.12 million $ 864,158
Apr 2, 2021 $ 0.17
+8.51%
$ 17.01 million $ 944,870
Apr 1, 2021 $ 0.157
+3.28%
$ 15.7 million $ 857,608
Mar 30, 2021 $ 0.146
+1.25%
$ 14.64 million $ 742,775
Mar 29, 2021 $ 0.145
+7.92%
$ 14.46 million $ 795,041
Mar 28, 2021 $ 0.134
-1.61%
$ 13.4 million $ 756,635
Mar 27, 2021 $ 0.136
+0.91%
$ 13.63 million $ 744,919
Mar 26, 2021 $ 0.135
+6.34%
$ 13.49 million $ 736,991
Mar 25, 2021 $ 0.127
-0.01%
$ 12.69 million $ 652,425
Mar 24, 2021 $ 0.127
-4.90%
$ 12.71 million $ 695,061
Mar 23, 2021 $ 0.134
-0.42%
$ 13.35 million $ 692,198
Mar 22, 2021 $ 0.134
-5.51%
$ 13.43 million $ 726,161
Mar 21, 2021 $ 0.142
-0.53%
$ 14.22 million $ 734,078
Mar 20, 2021 $ 0.146
+1.32%
$ 14.59 million $ 783,905
Mar 19, 2021 $ 0.144
+1.62%
$ 14.38 million $ 801,607
Mar 18, 2021 $ 0.142
-1.93%
$ 14.17 million $ 802,427
Mar 17, 2021 $ 0.144
+0.67%
$ 14.43 million $ 790,143
Mar 16, 2021 $ 0.143
+0.63%
$ 14.32 million $ 724,015
Mar 15, 2021 $ 0.142
-3.64%
$ 14.24 million $ 784,808
Mar 14, 2021 $ 0.148
-2.91%
$ 14.84 million $ 770,878
Mar 13, 2021 $ 0.153
+8.37%
$ 15.28 million $ 858,498
Mar 12, 2021 $ 0.141
-2.62%
$ 14.08 million $ 805,166
Mar 11, 2021 $ 0.145
+1.62%
$ 14.47 million $ 764,511
Mar 10, 2021 $ 0.143
-3.85%
$ 14.26 million $ 792,229
Mar 9, 2021 $ 0.148
+1.46%
$ 14.83 million $ 875,278
Mar 8, 2021 $ 0.146
+6.40%
$ 14.59 million $ 800,364