libartysharetoken Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.199
+17.69%
$ 19.85 million $ 3.92 million
Jun 21 $ 0.169
-12.03%
$ 16.86 million $ 3.09 million
Jun 14 $ 0.192
-10.39%
$ 19.17 million $ 4.04 million
Jun 7 $ 0.214
-7.68%
$ 21.37 million $ 4.37 million
May 31 $ 0.231
+0.09%
$ 23.14 million $ 4.01 million
May 24 $ 0.204
+12.97%
$ 20.42 million $ 4.64 million
May 17 $ 0.18
-28.18%
$ 17.98 million $ 4.03 million
May 10 $ 0.25
-21.45%
$ 24.97 million $ 5.76 million
May 3 $ 0.317
+33.42%
$ 31.73 million $ 5.8 million
Apr 26 $ 0.238
+27.92%
$ 23.78 million $ 4.65 million
Apr 19 $ 0.186
+2.52%
$ 18.56 million $ 3.83 million
Apr 12 $ 0.181
+4.45%
$ 18.14 million $ 3.89 million
Apr 5 $ 0.174
+4.63%
$ 17.36 million $ 2.6 million
Mar 29 $ 0.166
+23.84%
$ 16.59 million $ 5.2 million
Mar 22 $ 0.134
-5.68%
$ 13.4 million $ 5 million
Mar 15 $ 0.142
-3.80%
$ 14.22 million $ 5.42 million
Mar 8 $ 0.148
+8.23%
$ 14.84 million $ 5.67 million
Mar 1 $ 0.137
+22.27%
$ 13.75 million $ 4.71 million
Feb 22 $ 0.113
-27.05%
$ 11.26 million $ 4.55 million
Feb 15 $ 0.155
+7.64%
$ 15.46 million $ 5.59 million
Feb 8 $ 0.144
+11.72%
$ 14.37 million $ 5.36 million
Feb 1 $ 0.129
+23.40%
$ 12.87 million $ 4.73 million
Jan 25 $ 0.109
+3.64%
$ 10.91 million $ 2.83 million
Jan 18 $ 0.11
+13.41%
$ 11.04 million $ 3.71 million
Jan 11 $ 0.0973
-2.50%
$ 9.73 million $ 3.48 million
Jan 4 $ 0.1
+21.11%
$ 10 million $ 3.16 million
Dec 14 $ 0.000038
-99.92%
$ 3,802 $ 765,839
Dec 7 $ 0.0473
-0.59%
$ -- $ 1.48 million
Nov 30 $ 0.0477
+3.92%
$ -- $ 1.8 million
Nov 23 $ 0.0459
-17.78%
$ -- $ 1.73 million
Nov 16 $ 0.0559
+24.88%
$ 5.59 million $ 1.7 million
Nov 9 $ 0.0447
-41.70%
$ 4.47 million $ 2.5 million
Nov 2 $ 0.0768
+18.50%
$ 7.68 million $ 2.71 million
Download