libartysharetoken Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.016
-8.99%
$ 1.6 million $ 0
Sep 17, 2022 $ 0.0176
+2.57%
$ 1.76 million $ 0
Sep 16, 2022 $ 0.0172
-2.83%
$ 1.72 million $ 0
Sep 15, 2022 $ 0.0177
-10.38%
$ 1.77 million $ 0
Sep 14, 2022 $ 0.0196
+4.26%
$ 1.96 million $ 0
Sep 13, 2022 $ 0.0189
-8.11%
$ 1.89 million $ 0
Sep 12, 2022 $ 0.0206
-2.44%
$ 2.06 million $ 0
Sep 11, 2022 $ 0.0211
-1.03%
$ 2.11 million $ 0
Sep 10, 2022 $ 0.0213
+3.59%
$ 2.13 million $ 0
Sep 9, 2022 $ 0.0206
+5.22%
$ 2.06 million $ 0
Sep 8, 2022 $ 0.0196
+0.22%
$ 1.96 million $ 0
Sep 7, 2022 $ 0.0196
+4.51%
$ 1.96 million $ 0
Sep 6, 2022 $ 0.0187
-3.40%
$ 1.87 million $ 0
Sep 5, 2022 $ 0.0194
+2.26%
$ 1.94 million $ 0
Sep 4, 2022 $ 0.0189
+1.41%
$ 1.89 million $ 0
Sep 3, 2022 $ 0.0187
-0.98%
$ 1.87 million $ 0
Sep 2, 2022 $ 0.0189
-0.38%
$ 1.89 million $ 0
Sep 1, 2022 $ 0.019
+2.01%
$ 1.9 million $ 0
Aug 31, 2022 $ 0.0186
+1.78%
$ 1.86 million $ 0
Aug 30, 2022 $ 0.0183
-1.47%
$ 1.83 million $ 0
Aug 29, 2022 $ 0.0186
+8.47%
$ 1.86 million $ 0
Aug 28, 2022 $ 0.0172
-4.03%
$ 1.72 million $ 0
Aug 27, 2022 $ 0.0179
-0.95%
$ 1.79 million $ 0
Aug 26, 2022 $ 0.0181
-11.06%
$ 1.81 million $ 0
Aug 25, 2022 $ 0.0204
+2.30%
$ 2.04 million $ 0
Aug 24, 2022 $ 0.0199
-0.24%
$ 1.99 million $ 0
Aug 23, 2022 $ 0.02
+2.71%
$ 2 million $ 0
Aug 22, 2022 $ 0.0195
+0.27%
$ 1.95 million $ 0
Aug 21, 2022 $ 0.0194
+2.66%
$ 1.94 million $ 0
Aug 20, 2022 $ 0.0189
-2.34%
$ 1.89 million $ 0
Aug 19, 2022 $ 0.0193
+64.18%
$ 1.93 million $ 0
Aug 18, 2022 $ 0.0118
-46.49%
$ 1.18 million $ 4
Aug 17, 2022 $ 0.022
-2.43%
$ 2.2 million $ 0
Aug 16, 2022 $ 0.0225
-0.99%
$ 2.25 million $ 0
Aug 15, 2022 $ 0.0228
-1.78%
$ 2.28 million $ 0
Aug 14, 2022 $ 0.0233
-2.29%
$ 2.33 million $ 0
Aug 13, 2022 $ 0.0238
+1.31%
$ 2.38 million $ 0
Aug 12, 2022 $ 0.0235
+4.07%
$ 2.35 million $ 0
Aug 11, 2022 $ 0.0226
-50.27%
$ 2.26 million $ 0
Aug 10, 2022 $ 0.0454
+122.19%
$ 4.54 million $ 77
Aug 9, 2022 $ 0.0204
-4.05%
$ 2.04 million $ 0
Aug 8, 2022 $ 0.0213
+4.48%
$ 2.13 million $ 0
Aug 7, 2022 $ 0.0204
+0.58%
$ 2.04 million $ 0
Aug 6, 2022 $ 0.0203
-51.94%
$ 2.03 million $ 0
Aug 5, 2022 $ 0.042
+6.55%
$ 4.2 million $ 10
Aug 4, 2022 $ 0.0395
+6.21%
$ 3.95 million $ 98
Aug 3, 2022 $ 0.0372
+279.68%
$ 3.72 million $ 74
Aug 2, 2022 $ 0.00981
-59.90%
$ 981,010 $ 134
Aug 1, 2022 $ 0.0245
+26.67%
$ 2.45 million $ 69
Jul 31, 2022 $ 0.0193
+5.51%
$ 1.93 million $ 26