libartysharetoken Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.02
-6.95%
$ 2 million $ 0
Jun 9, 2022 $ 0.0215
-0.16%
$ 2.15 million $ 0
Jun 8, 2022 $ 0.0215
-1.23%
$ 2.15 million $ 0
Jun 7, 2022 $ 0.0218
-2.38%
$ 2.18 million $ 0
Jun 6, 2022 $ 0.0223
+2.89%
$ 2.23 million $ 0
Jun 5, 2022 $ 0.0217
+0.10%
$ 2.17 million $ 0
Jun 4, 2022 $ 0.0217
+1.48%
$ 2.17 million $ 0
Jun 3, 2022 $ 0.0213
-3.13%
$ 2.13 million $ 0
Jun 2, 2022 $ 0.022
+0.99%
$ 2.2 million $ 0
Jun 1, 2022 $ 0.0219
-6.21%
$ 2.19 million $ 0
May 31, 2022 $ 0.0234
-52.22%
$ 2.34 million $ 0
May 30, 2022 $ 0.0488
+124.04%
$ 4.88 million $ 30
May 29, 2022 $ 0.0218
+1.12%
$ 2.18 million $ 0
May 28, 2022 $ 0.0216
-48.95%
$ 2.16 million $ 0
May 27, 2022 $ 0.0422
-3.98%
$ 4.22 million $ 29
May 26, 2022 $ 0.0442
-7.12%
$ 4.42 million $ 22
May 25, 2022 $ 0.0476
-1.88%
$ 4.76 million $ 37
May 24, 2022 $ 0.0485
+104.72%
$ 4.85 million $ 61
May 23, 2022 $ 0.0237
-3.31%
$ 2.37 million $ 0
May 22, 2022 $ 0.0246
-49.12%
$ 2.46 million $ 0
May 21, 2022 $ 0.0483
+0.26%
$ 4.83 million $ 22
May 20, 2022 $ 0.0482
+11.27%
$ 4.82 million $ 129
May 19, 2022 $ 0.0434
+88.27%
$ 4.34 million $ 52
May 18, 2022 $ 0.023
-8.45%
$ 2.3 million $ 0
May 17, 2022 $ 0.0251
-40.45%
$ 2.51 million $ 0
May 16, 2022 $ 0.0422
+64.11%
$ 4.22 million $ 4
May 15, 2022 $ 0.0258
+4.39%
$ 2.58 million $ 0
May 14, 2022 $ 0.0248
+2.69%
$ 2.48 million $ 0
May 13, 2022 $ 0.0241
-42.44%
$ 2.41 million $ 0
May 12, 2022 $ 0.0421
+67.95%
$ 4.21 million $ 21
May 11, 2022 $ 0.0249
-11.45%
$ 2.49 million $ 0
May 10, 2022 $ 0.0282
-41.19%
$ 2.82 million $ 0
May 9, 2022 $ 0.0482
+59.07%
$ 4.82 million $ 27
May 8, 2022 $ 0.0302
-4.67%
$ 3.02 million $ 0
May 7, 2022 $ 0.0317
-2.04%
$ 3.17 million $ 0
May 6, 2022 $ 0.0324
-45.20%
$ 3.24 million $ 0
May 5, 2022 $ 0.0591
-6.30%
$ 5.91 million $ 122
May 4, 2022 $ 0.0631
+8.49%
$ 6.31 million $ 48
May 3, 2022 $ 0.0581
+84.18%
$ 5.81 million $ 133
May 2, 2022 $ 0.0316
-35.21%
$ 3.16 million $ 0
May 1, 2022 $ 0.0487
-17.86%
$ 4.87 million $ 148
Apr 30, 2022 $ 0.0594
-2.94%
$ 5.94 million $ 49
Apr 29, 2022 $ 0.0611
-4.03%
$ 6.11 million $ 182
Apr 28, 2022 $ 0.0636
+119.52%
$ 6.36 million $ 76
Apr 27, 2022 $ 0.029
+2.75%
$ 2.9 million $ 0
Apr 26, 2022 $ 0.0282
-56.77%
$ 2.82 million $ 0
Apr 25, 2022 $ 0.0652
+130.34%
$ 6.52 million $ 1,883
Apr 24, 2022 $ 0.0579
+0.56%
$ 5.79 million $ 3
Apr 23, 2022 $ 0.0576
-3.39%
$ 5.76 million $ 164
Apr 22, 2022 $ 0.0597
-1.34%
$ 5.97 million $ 164