LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00123
-0.32%
$ 54,164 $ 57,805
Jun 5, 10 AM $ 0.00123
+3.53%
$ 54,208 $ 57,985
Jun 5, 9 AM $ 0.00119
+1.45%
$ 52,360 $ 58,618
Jun 5, 8 AM $ 0.00117
+1.12%
$ 51,656 $ 60,370
Jun 5, 7 AM $ 0.00116
+0.78%
$ 51,040 $ 60,713
Jun 5, 6 AM $ 0.00115
-2.63%
$ 50,556 $ 60,758
Jun 5, 5 AM $ 0.00117
+0.78%
$ 51,304 $ 60,737
Jun 5, 4 AM $ 0.00115
-3.19%
$ 50,688 $ 61,274
Jun 5, 3 AM $ 0.00119
-1.33%
$ 52,316 $ 60,581
Jun 5, 2 AM $ 0.0012
-0.58%
$ 53,020 $ 60,551
Jun 5, 1 AM $ 0.00121
-4.05%
$ 53,196 $ 61,110
Jun 5, 12 AM $ 0.00126
+0.72%
$ 55,440 $ 61,348
Jun 4, 11 PM $ 0.00125
+0.56%
$ 55,220 $ 62,909
Jun 4, 10 PM $ 0.00125
+2.97%
$ 54,912 $ 63,929
Jun 4, 9 PM $ 0.00121
-8.11%
$ 53,328 $ 65,175
Jun 4, 8 PM $ 0.00132
+2.17%
$ 58,124 $ 64,747
Jun 4, 7 PM $ 0.00129
-1.00%
$ 56,804 $ 64,976
Jun 4, 6 PM $ 0.0013
-4.34%
$ 57,288 $ 65,041
Jun 4, 5 PM $ 0.00137
+0.66%
$ 60,500 $ 64,763
Jun 4, 4 PM $ 0.00138
+3.61%
$ 60,588 $ 66,084
Jun 4, 3 PM $ 0.00133
+1.52%
$ 58,696 $ 66,255
Jun 4, 2 PM $ 0.00131
-3.03%
$ 57,728 $ 65,791
Jun 4, 1 PM $ 0.00136
-2.09%
$ 59,752 $ 66,262
Jun 4, 12 PM $ 0.00136
-0.29%
$ 60,016 $ 66,401
Jun 4, 11 AM $ 0.00136
+8.55%
$ 59,796 $ 66,749
Jun 4, 10 AM $ 0.00125
-8.66%
$ 55,220 $ 66,619
Jun 4, 9 AM $ 0.00137
-4.85%
$ 60,456 $ 65,593
Jun 4, 8 AM $ 0.00144
-0.41%
$ 63,536 $ 63,282
Jun 4, 7 AM $ 0.00145
-1.02%
$ 63,888 $ 62,809
Jun 4, 6 AM $ 0.00146
+2.38%
$ 64,372 $ 62,232
Jun 4, 5 AM $ 0.00143
-8.58%
$ 62,832 $ 61,867
Jun 4, 4 AM $ 0.00155
+0.32%
$ 68,156 $ 61,073
Jun 4, 3 AM $ 0.00154
+1.31%
$ 67,936 $ 60,638
Jun 4, 2 AM $ 0.00152
+1.60%
$ 67,056 $ 60,723
Jun 4, 1 AM $ 0.00151
+2.80%
$ 66,264 $ 60,516
Jun 4, 12 AM $ 0.00146
+2.02%
$ 64,416 $ 60,713
Jun 3, 11 PM $ 0.00143
-2.51%
$ 63,140 $ 59,765
Jun 3, 10 PM $ 0.00148
+3.06%
$ 65,120 $ 59,588
Jun 3, 9 PM $ 0.00143
-1.58%
$ 63,052 $ 58,623
Jun 3, 8 PM $ 0.00146
-3.26%
$ 64,064 $ 58,657
Jun 3, 7 PM $ 0.00151
-2.89%
$ 66,528 $ 58,419
Jun 3, 6 PM $ 0.00156
-2.19%
$ 68,684 $ 59,756
Jun 3, 5 PM $ 0.0016
+0.38%
$ 70,400 $ 60,095
Jun 3, 4 PM $ 0.00159
-0.50%
$ 70,136 $ 58,740
Jun 3, 3 PM $ 0.0016
+0.25%
$ 70,576 $ 58,069
Jun 3, 2 PM $ 0.0016
-0.50%
$ 70,576 $ 58,034
Jun 3, 1 PM $ 0.00159
-3.39%
$ 70,136 $ 58,037
Jun 3, 12 PM $ 0.00166
+1.59%
$ 73,040 $ 58,133
Jun 3, 11 AM $ 0.00163
-0.06%
$ 71,808 $ 58,973
Jun 3, 10 AM $ 0.00163
-0.79%
$ 71,896 $ 59,071