Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ 1.02 billion $ 30.02 million
Yesterday $ 2.05
+0.22%
$ 1.04 billion $ 31.49 million
May 13, 2026 $ 2.04
-3.05%
$ 1.04 billion $ 73.66 million
May 12, 2026 $ 2.1
+3.08%
$ 1.07 billion $ 65.32 million
May 11, 2026 $ 2.04
+1.37%
$ 1.04 billion $ 60.14 million
May 10, 2026 $ 2.01
+3.98%
$ 1.02 billion $ 41.3 million
May 9, 2026 $ 1.94
-0.62%
$ 983.01 million $ 20.22 million
May 8, 2026 $ 1.95
+3.41%
$ 988.91 million $ 29.41 million
May 7, 2026 $ 1.89
-0.92%
$ 955.82 million $ 41.75 million
May 6, 2026 $ 1.9
+1.05%
$ 964.34 million $ 54.58 million
May 5, 2026 $ 1.88
-0.33%
$ 953.99 million $ 46.63 million
May 4, 2026 $ 1.89
+0.69%
$ 956.83 million $ 43.05 million
May 3, 2026 $ 1.88
-0.39%
$ 949.91 million $ 36.52 million
May 2, 2026 $ 1.88
-0.77%
$ 953.29 million $ 31.93 million
May 1, 2026 $ 1.9
+0.54%
$ 960.39 million $ 34.73 million
Apr 30, 2026 $ 1.89
-2.09%
$ 954.56 million $ 39.89 million
Apr 29, 2026 $ 1.93
-1.30%
$ 975.39 million $ 30.51 million
Apr 28, 2026 $ 1.95
-1.66%
$ 987.27 million $ 36.1 million
Apr 27, 2026 $ 1.99
-0.77%
$ 1 billion $ 35.03 million
Apr 26, 2026 $ 2
-1.39%
$ 1.01 billion $ 31.15 million
Apr 25, 2026 $ 2.03
+1.94%
$ 1.02 billion $ 38.59 million
Apr 24, 2026 $ 1.99
+4.19%
$ 1.01 billion $ 39.95 million
Apr 23, 2026 $ 1.91
+2.53%
$ 964.44 million $ 33.57 million
Apr 22, 2026 $ 1.86
+1.05%
$ 939.75 million $ 40.65 million
Apr 21, 2026 $ 1.84
+2.51%
$ 930.57 million $ 41.4 million
Apr 20, 2026 $ 1.8
+2.35%
$ 907.14 million $ 37.84 million
Apr 19, 2026 $ 1.76
-1.39%
$ 887.47 million $ 38.38 million
Apr 18, 2026 $ 1.78
-2.83%
$ 898.16 million $ 37.38 million
Apr 17, 2026 $ 1.84
+1.38%
$ 924.58 million $ 47.55 million
Apr 16, 2026 $ 1.81
+2.44%
$ 910.65 million $ 50.15 million
Apr 15, 2026 $ 1.77
+1.31%
$ 889.21 million $ 40.89 million
Apr 14, 2026 $ 1.74
-1.93%
$ 877.56 million $ 43.05 million
Apr 13, 2026 $ 1.78
+3.17%
$ 894.87 million $ 43.78 million
Apr 12, 2026 $ 1.72
-2.97%
$ 866.65 million $ 34.33 million
Apr 11, 2026 $ 1.78
-1.67%
$ 893.46 million $ 35.08 million
Apr 10, 2026 $ 1.81
+0.36%
$ 907.86 million $ 43.82 million
Apr 9, 2026 $ 1.8
+1.12%
$ 905.42 million $ 48.16 million
Apr 8, 2026 $ 1.78
-1.41%
$ 893.92 million $ 48.83 million
Apr 7, 2026 $ 1.81
+6.01%
$ 906.16 million $ 50.42 million
Apr 6, 2026 $ 1.7
+0.37%
$ 854.53 million $ 47.38 million
Apr 5, 2026 $ 1.7
-0.95%
$ 851.07 million $ 35.12 million
Apr 4, 2026 $ 1.71
+1.48%
$ 858.92 million $ 31.22 million
Apr 3, 2026 $ 1.69
+1.34%
$ 846.1 million $ 25.81 million
Apr 2, 2026 $ 1.67
-0.61%
$ 834.67 million $ 31.99 million
Apr 1, 2026 $ 1.68
-1.79%
$ 839.53 million $ 35.75 million
Mar 31, 2026 $ 1.71
+2.42%
$ 854.52 million $ 33.99 million
Mar 30, 2026 $ 1.67
+1.30%
$ 834.05 million $ 28.53 million
Mar 29, 2026 $ 1.65
-1.32%
$ 823.04 million $ 26.16 million
Mar 28, 2026 $ 1.67
-0.49%
$ 833.75 million $ 24.67 million
Mar 27, 2026 $ 1.68
-1.40%
$ 837.59 million $ 29.57 million
Download