Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.99
+0.02%
$ 1.01 billion $ 29.78 million
Today, at 9 AM $ 1.99
-0.77%
$ 1.01 billion $ 29.84 million
Today, at 8 AM $ 2.01
-0.21%
$ 1.02 billion $ 29.98 million
Today, at 7 AM $ 2.01
+0.10%
$ 1.02 billion $ 30.28 million
Today, at 6 AM $ 2.01
+0.69%
$ 1.02 billion $ 29.51 million
Today, at 5 AM $ 2
-1.08%
$ 1.01 billion $ 30.52 million
Today, at 4 AM $ 2.02
-0.41%
$ 1.03 billion $ 29.54 million
Today, at 3 AM $ 2.03
-0.13%
$ 1.03 billion $ 30.28 million
Today, at 2 AM $ 2.03
-0.07%
$ 1.03 billion $ 29.75 million
Today, at 1 AM $ 2.03
-0.64%
$ 1.03 billion $ 29.93 million
Today, at 12 AM $ 2.04
-0.13%
$ 1.04 billion $ 30.59 million
Yesterday, at 11 PM $ 2.05
-0.54%
$ 1.04 billion $ 31.49 million
Yesterday, at 10 PM $ 2.06
+0.47%
$ 1.05 billion $ 32.1 million
Yesterday, at 9 PM $ 2.05
+0.09%
$ 1.04 billion $ 32.49 million
Yesterday, at 8 PM $ 2.04
-0.30%
$ 1.04 billion $ 33.67 million
Yesterday, at 7 PM $ 2.05
-0.08%
$ 1.04 billion $ 34.08 million
Yesterday, at 6 PM $ 2.05
-0.04%
$ 1.04 billion $ 34.86 million
Yesterday, at 5 PM $ 2.05
+0.27%
$ 1.04 billion $ 34.6 million
Yesterday, at 4 PM $ 2.05
-0.29%
$ 1.04 billion $ 35.43 million
Yesterday, at 3 PM $ 2.05
+0.85%
$ 1.04 billion $ 36.61 million
Yesterday, at 2 PM $ 2.04
+0.27%
$ 1.03 billion $ 38.11 million
Yesterday, at 1 PM $ 2.03
+0.36%
$ 1.03 billion $ 38.49 million
Yesterday, at 12 PM $ 2.02
+0.96%
$ 1.03 billion $ 39.01 million
Yesterday, at 11 AM $ 2
-0.41%
$ 1.02 billion $ 41.73 million
Yesterday, at 10 AM $ 2.01
+0.31%
$ 1.02 billion $ 44.07 million
Yesterday, at 9 AM $ 2.01
-0.18%
$ 1.02 billion $ 47.32 million
Yesterday, at 8 AM $ 2.01
+0.11%
$ 1.02 billion $ 49.34 million
Yesterday, at 7 AM $ 2.01
-0.23%
$ 1.02 billion $ 50.14 million
Yesterday, at 6 AM $ 2.01
-0.32%
$ 1.02 billion $ 50.79 million
Yesterday, at 5 AM $ 2.02
-0.01%
$ 1.03 billion $ 51.87 million
Yesterday, at 4 AM $ 2.02
+0.55%
$ 1.03 billion $ 59.99 million
Yesterday, at 3 AM $ 2.01
-0.39%
$ 1.02 billion $ 61.54 million
Yesterday, at 2 AM $ 2.02
-0.63%
$ 1.02 billion $ 66.55 million
Yesterday, at 1 AM $ 2.03
-0.30%
$ 1.03 billion $ 70.89 million
Yesterday, at 12 AM $ 2.03
-0.28%
$ 1.03 billion $ 71.8 million
May 13, 11 PM $ 2.04
-0.16%
$ 1.04 billion $ 73.66 million
May 13, 10 PM $ 2.04
-0.44%
$ 1.04 billion $ 73.48 million
May 13, 9 PM $ 2.05
-1.26%
$ 1.04 billion $ 74.7 million
May 13, 8 PM $ 2.08
+0.56%
$ 1.06 billion $ 75.65 million
May 13, 7 PM $ 2.07
+0.24%
$ 1.05 billion $ 80.88 million
May 13, 6 PM $ 2.06
+0.43%
$ 1.05 billion $ 83.63 million
May 13, 5 PM $ 2.05
-0.13%
$ 1.04 billion $ 89.94 million
May 13, 4 PM $ 2.06
+1.02%
$ 1.04 billion $ 92.66 million
May 13, 3 PM $ 2.04
-1.27%
$ 1.03 billion $ 91.9 million
May 13, 2 PM $ 2.06
-0.22%
$ 1.05 billion $ 91.39 million
May 13, 1 PM $ 2.07
-0.47%
$ 1.05 billion $ 91.14 million
May 13, 12 PM $ 2.08
-1.63%
$ 1.05 billion $ 90.64 million
May 13, 11 AM $ 2.11
-1.70%
$ 1.07 billion $ 88.51 million
May 13, 10 AM $ 2.15
-0.03%
$ 1.09 billion $ 87.86 million
May 13, 9 AM $ 2.15
+0.43%
$ 1.09 billion $ 87.06 million
Download