Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 2.15
+0.43%
$ 1.09 billion $ 87.06 million
May 13, 8 AM $ 2.14
+0.09%
$ 1.09 billion $ 86.26 million
May 13, 7 AM $ 2.14
+0.97%
$ 1.09 billion $ 86.69 million
May 13, 6 AM $ 2.12
-2.23%
$ 1.08 billion $ 87.25 million
May 13, 5 AM $ 2.16
-1.10%
$ 1.1 billion $ 87.25 million
May 13, 4 AM $ 2.19
+2.21%
$ 1.11 billion $ 80.59 million
May 13, 3 AM $ 2.14
-1.16%
$ 1.09 billion $ 78.23 million
May 13, 2 AM $ 2.17
+0.66%
$ 1.1 billion $ 73.44 million
May 13, 1 AM $ 2.15
+1.01%
$ 1.09 billion $ 68.43 million
May 13, 12 AM $ 2.13
+1.24%
$ 1.08 billion $ 67.45 million
May 12, 11 PM $ 2.1
-0.58%
$ 1.07 billion $ 65.32 million
May 12, 10 PM $ 2.12
+0.84%
$ 1.08 billion $ 66.04 million
May 12, 9 PM $ 2.1
-1.40%
$ 1.07 billion $ 64.82 million
May 12, 8 PM $ 2.13
-0.90%
$ 1.08 billion $ 63.65 million
May 12, 7 PM $ 2.15
+1.86%
$ 1.09 billion $ 59.02 million
May 12, 6 PM $ 2.11
+1.82%
$ 1.07 billion $ 55.77 million
May 12, 5 PM $ 2.07
+2.32%
$ 1.05 billion $ 49.56 million
May 12, 4 PM $ 2.02
+0.63%
$ 1.03 billion $ 46.75 million
May 12, 3 PM $ 2.01
+1.21%
$ 1.02 billion $ 46.55 million
May 12, 2 PM $ 1.99
-0.73%
$ 1.01 billion $ 47 million
May 12, 1 PM $ 2
-1.35%
$ 1.02 billion $ 47.81 million
May 12, 12 PM $ 2.03
-0.44%
$ 1.03 billion $ 48.81 million
May 12, 11 AM $ 2.04
+0.09%
$ 1.04 billion $ 49.49 million
May 12, 10 AM $ 2.04
-1.32%
$ 1.03 billion $ 51.45 million
May 12, 9 AM $ 2.06
-0.18%
$ 1.05 billion $ 58.69 million
May 12, 8 AM $ 2.07
+0.79%
$ 1.05 billion $ 59.47 million
May 12, 7 AM $ 2.05
-0.38%
$ 1.04 billion $ 59.2 million
May 12, 6 AM $ 2.06
+0.47%
$ 1.05 billion $ 58.56 million
May 12, 5 AM $ 2.05
+1.57%
$ 1.04 billion $ 57.63 million
May 12, 4 AM $ 2.02
-0.12%
$ 1.03 billion $ 56.08 million
May 12, 3 AM $ 2.02
+0.21%
$ 1.03 billion $ 55.81 million
May 12, 2 AM $ 2.02
+0.10%
$ 1.02 billion $ 56.72 million
May 12, 1 AM $ 2.02
-1.29%
$ 1.02 billion $ 57.95 million
May 12, 12 AM $ 2.04
-0.02%
$ 1.04 billion $ 59.85 million
May 11, 11 PM $ 2.04
+0.64%
$ 1.04 billion $ 60.14 million
May 11, 10 PM $ 2.03
-0.09%
$ 1.03 billion $ 58.99 million
May 11, 9 PM $ 2.03
+0.52%
$ 1.03 billion $ 59.3 million
May 11, 8 PM $ 2.02
+0.19%
$ 1.03 billion $ 59.77 million
May 11, 7 PM $ 2.02
+0.77%
$ 1.02 billion $ 61.28 million
May 11, 6 PM $ 2
-0.11%
$ 1.02 billion $ 60.82 million
May 11, 5 PM $ 2
+0.06%
$ 1.02 billion $ 60.64 million
May 11, 4 PM $ 2
-0.10%
$ 1.02 billion $ 61.22 million
May 11, 3 PM $ 2
+0.24%
$ 1.02 billion $ 63.65 million
May 11, 2 PM $ 2
-0.31%
$ 1.02 billion $ 71.97 million
May 11, 1 PM $ 2.01
-1.00%
$ 1.02 billion $ 69.89 million
May 11, 12 PM $ 2.03
-0.50%
$ 1.03 billion $ 68.14 million
May 11, 11 AM $ 2.04
-1.20%
$ 1.03 billion $ 66.9 million
May 11, 10 AM $ 2.06
-0.05%
$ 1.05 billion $ 63.19 million
May 11, 9 AM $ 2.06
+1.33%
$ 1.05 billion $ 53.66 million
May 11, 8 AM $ 2.03
+0.46%
$ 1.03 billion $ 50.82 million