Cosmos Historical Data

ATOM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 7.94
+2.21%
$ 2.61 billion $ 95.2 million
Aug 19, 2023 $ 7.77
+1.86%
$ 2.56 billion $ 98.59 million
Aug 18, 2023 $ 7.62
+2.34%
$ 2.51 billion $ 186.97 million
Aug 17, 2023 $ 7.45
-4.71%
$ 2.45 billion $ 313.23 million
Aug 16, 2023 $ 7.82
-3.66%
$ 2.57 billion $ 126.4 million
Aug 15, 2023 $ 8.11
-4.62%
$ 2.67 billion $ 162.25 million
Aug 14, 2023 $ 8.51
+1.72%
$ 2.8 billion $ 101.71 million
Aug 13, 2023 $ 8.36
-0.72%
$ 2.75 billion $ 70.28 million
Aug 12, 2023 $ 8.42
+0.94%
$ 2.77 billion $ 81.55 million
Aug 11, 2023 $ 8.34
-0.75%
$ 2.75 billion $ 109.63 million
Aug 10, 2023 $ 8.4
-1.54%
$ 2.77 billion $ 84.57 million
Aug 9, 2023 $ 8.53
+0.14%
$ 2.81 billion $ 121.76 million
Aug 8, 2023 $ 8.52
+0.41%
$ 2.8 billion $ 124.65 million
Aug 7, 2023 $ 8.49
+0.21%
$ 2.79 billion $ 100.01 million
Aug 6, 2023 $ 8.47
-0.52%
$ 2.79 billion $ 66.03 million
Aug 5, 2023 $ 8.51
+0.38%
$ 2.8 billion $ 70.79 million
Aug 4, 2023 $ 8.48
-1.59%
$ 2.79 billion $ 113.59 million
Aug 3, 2023 $ 8.62
-1.09%
$ 2.84 billion $ 118.2 million
Aug 2, 2023 $ 8.71
-2.77%
$ 2.87 billion $ 131.61 million
Aug 1, 2023 $ 8.95
+1.10%
$ 2.95 billion $ 103.04 million
Jul 31, 2023 $ 8.85
-1.66%
$ 2.91 billion $ 76.62 million
Jul 30, 2023 $ 9
-0.86%
$ 2.96 billion $ 70.06 million
Jul 29, 2023 $ 9.08
+0.57%
$ 2.99 billion $ 78.97 million
Jul 28, 2023 $ 9.03
+1.37%
$ 2.97 billion $ 101.73 million
Jul 27, 2023 $ 8.91
-1.00%
$ 2.93 billion $ 93.97 million
Jul 26, 2023 $ 8.99
+0.41%
$ 2.96 billion $ 90.56 million
Jul 25, 2023 $ 8.96
-0.58%
$ 2.95 billion $ 102.73 million
Jul 24, 2023 $ 9.01
-2.83%
$ 2.96 billion $ 95.97 million
Jul 23, 2023 $ 9.27
-0.04%
$ 3.05 billion $ 64.28 million
Jul 22, 2023 $ 9.27
-1.63%
$ 3.05 billion $ 107.71 million
Jul 21, 2023 $ 9.43
+0.55%
$ 3.1 billion $ 81.29 million
Jul 20, 2023 $ 9.37
+1.98%
$ 3.08 billion $ 133.02 million
Jul 19, 2023 $ 9.19
-1.03%
$ 3.02 billion $ 100.02 million
Jul 18, 2023 $ 9.29
-1.65%
$ 3.06 billion $ 99.89 million
Jul 17, 2023 $ 9.44
+0.24%
$ 3.11 billion $ 144.43 million
Jul 16, 2023 $ 9.42
-3.07%
$ 3.1 billion $ 81.81 million
Jul 15, 2023 $ 9.71
-0.83%
$ 3.2 billion $ 79.1 million
Jul 14, 2023 $ 9.8
-0.81%
$ 3.22 billion $ 200.27 million
Jul 13, 2023 $ 9.88
+8.87%
$ 3.25 billion $ 165.59 million
Jul 12, 2023 $ 9.07
-1.40%
$ 2.99 billion $ 80.83 million
Jul 11, 2023 $ 9.2
-0.45%
$ 3.03 billion $ 72.53 million
Jul 10, 2023 $ 9.24
-2.04%
$ 3.04 billion $ 92.18 million
Jul 9, 2023 $ 9.43
+2.50%
$ 3.11 billion $ 68.34 million
Jul 8, 2023 $ 9.2
+0.30%
$ 3.03 billion $ 67.89 million
Jul 7, 2023 $ 9.18
-0.34%
$ 3.02 billion $ 84.39 million
Jul 6, 2023 $ 9.21
-2.05%
$ 3.03 billion $ 97.62 million
Jul 5, 2023 $ 9.4
-3.03%
$ 3.09 billion $ 95.55 million
Jul 4, 2023 $ 9.69
-2.40%
$ 3.19 billion $ 88.33 million
Jul 3, 2023 $ 9.93
+3.57%
$ 3.27 billion $ 96.49 million
Jul 2, 2023 $ 9.59
+0.39%
$ 3.16 billion $ 79.1 million