Cosmos Historical Data

ATOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 11.71
+3.03%
$ 3.85 billion $ 144.61 million
Mar 22, 2023 $ 11.36
-4.86%
$ 3.74 billion $ 235.88 million
Mar 21, 2023 $ 11.94
+2.88%
$ 3.93 billion $ 174.67 million
Mar 20, 2023 $ 11.61
-6.33%
$ 3.82 billion $ 192.5 million
Mar 19, 2023 $ 12.39
+0.79%
$ 4.08 billion $ 272.28 million
Mar 18, 2023 $ 12.29
-6.79%
$ 4.05 billion $ 284.53 million
Mar 17, 2023 $ 13.19
+2.81%
$ 4.34 billion $ 203.38 million
Mar 16, 2023 $ 12.83
+2.76%
$ 4.22 billion $ 252.57 million
Mar 15, 2023 $ 12.48
-4.50%
$ 4.11 billion $ 282.31 million
Mar 14, 2023 $ 13.07
+8.65%
$ 4.3 billion $ 298.1 million
Mar 13, 2023 $ 12.03
+2.75%
$ 3.96 billion $ 193.8 million
Mar 12, 2023 $ 11.7
+5.61%
$ 3.85 billion $ 172.67 million
Mar 11, 2023 $ 11.08
-0.81%
$ 3.65 billion $ 229.67 million
Mar 10, 2023 $ 11.15
+1.09%
$ 3.67 billion $ 271.07 million
Mar 9, 2023 $ 11.02
+0.21%
$ 3.63 billion $ 227.61 million
Mar 8, 2023 $ 11
-6.30%
$ 3.62 billion $ 127.04 million
Mar 7, 2023 $ 11.74
-2.14%
$ 3.86 billion $ 103.08 million
Mar 6, 2023 $ 11.99
-0.27%
$ 3.95 billion $ 77.34 million
Mar 5, 2023 $ 12.04
+1.39%
$ 3.96 billion $ 93.64 million
Mar 4, 2023 $ 11.87
-1.24%
$ 3.91 billion $ 69.19 million
Mar 3, 2023 $ 12.02
-3.63%
$ 3.95 billion $ 128.57 million
Mar 2, 2023 $ 12.46
-2.44%
$ 4.1 billion $ 113.27 million
Mar 1, 2023 $ 12.77
+3.86%
$ 4.2 billion $ 125.36 million
Feb 28, 2023 $ 12.3
-3.78%
$ 4.05 billion $ 132.27 million
Feb 27, 2023 $ 12.77
-1.47%
$ 4.2 billion $ 106.52 million
Feb 26, 2023 $ 12.96
+1.12%
$ 4.27 billion $ 103.56 million
Feb 25, 2023 $ 12.82
-1.99%
$ 4.22 billion $ 137.67 million
Feb 24, 2023 $ 13.08
-4.74%
$ 4.31 billion $ 152.14 million
Feb 23, 2023 $ 13.74
+1.27%
$ 4.52 billion $ 118.51 million
Feb 22, 2023 $ 13.56
-2.22%
$ 4.46 billion $ 147.71 million
Feb 21, 2023 $ 13.87
-3.76%
$ 4.56 billion $ 196.19 million
Feb 20, 2023 $ 14.4
+1.31%
$ 4.74 billion $ 180.46 million
Feb 19, 2023 $ 14.21
-0.88%
$ 4.68 billion $ 235.36 million
Feb 18, 2023 $ 14.34
+1.08%
$ 4.72 billion $ 164.07 million
Feb 17, 2023 $ 14.19
+4.79%
$ 4.67 billion $ 233.77 million
Feb 16, 2023 $ 13.54
-5.03%
$ 4.46 billion $ 243.82 million
Feb 15, 2023 $ 14.26
+6.32%
$ 4.69 billion $ 247.48 million
Feb 14, 2023 $ 13.41
+2.32%
$ 4.41 billion $ 200.95 million
Feb 13, 2023 $ 13.11
-3.51%
$ 4.31 billion $ 293.44 million
Feb 12, 2023 $ 13.59
-1.10%
$ 4.47 billion $ 205.71 million
Feb 11, 2023 $ 13.74
+0.20%
$ 4.51 billion $ 171.38 million
Feb 10, 2023 $ 13.71
+1.08%
$ 4.5 billion $ 391.64 million
Feb 9, 2023 $ 13.56
-10.48%
$ 4.45 billion $ 372.98 million
Feb 8, 2023 $ 15.15
+1.37%
$ 4.97 billion $ 317.81 million
Feb 7, 2023 $ 14.96
+5.55%
$ 4.9 billion $ 217.49 million
Feb 6, 2023 $ 14.16
-4.05%
$ 4.64 billion $ 226.87 million
Feb 5, 2023 $ 14.76
+0.21%
$ 4.83 billion $ 212 million
Feb 4, 2023 $ 14.73
-1.75%
$ 4.82 billion $ 155.25 million
Feb 3, 2023 $ 15
+3.97%
$ 4.91 billion $ 342.23 million
Feb 2, 2023 $ 14.42
-3.22%
$ 4.72 billion $ 363.48 million