Cosmos Historical Data

ATOM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 9.24
+2.05%
$ 2.7 billion $ 206.91 million
Jul 15, 2022 $ 9.05
+0.82%
$ 2.65 billion $ 301.62 million
Jul 14, 2022 $ 8.98
+9.18%
$ 2.63 billion $ 240.73 million
Jul 13, 2022 $ 8.22
+5.32%
$ 2.41 billion $ 290.37 million
Jul 12, 2022 $ 7.81
-4.55%
$ 2.28 billion $ 249.22 million
Jul 11, 2022 $ 8.18
-6.78%
$ 2.39 billion $ 233.21 million
Jul 10, 2022 $ 8.77
-2.41%
$ 2.57 billion $ 742.66 million
Jul 9, 2022 $ 8.99
+0.35%
$ 2.63 billion $ 719.44 million
Jul 8, 2022 $ 8.96
-4.45%
$ 2.62 billion $ 868.42 million
Jul 7, 2022 $ 9.38
+5.21%
$ 2.74 billion $ 791.97 million
Jul 6, 2022 $ 8.91
-0.53%
$ 2.61 billion $ 661.2 million
Jul 5, 2022 $ 8.96
+2.20%
$ 2.62 billion $ 667.43 million
Jul 4, 2022 $ 8.77
+8.14%
$ 2.57 billion $ 431.72 million
Jul 3, 2022 $ 8.11
+0.42%
$ 2.37 billion $ 345.82 million
Jul 2, 2022 $ 8.07
-0.32%
$ 2.36 billion $ 450.74 million
Jul 1, 2022 $ 8.1
+7.39%
$ 2.37 billion $ 521.61 million
Jun 30, 2022 $ 7.54
+2.14%
$ 2.21 billion $ 339.97 million
Jun 29, 2022 $ 7.39
+0.38%
$ 2.16 billion $ 311.12 million
Jun 28, 2022 $ 7.36
-5.63%
$ 2.15 billion $ 372.04 million
Jun 27, 2022 $ 7.8
-3.24%
$ 2.28 billion $ 259.05 million
Jun 26, 2022 $ 8.06
-7.25%
$ 2.36 billion $ 269.06 million
Jun 25, 2022 $ 8.69
+4.92%
$ 2.54 billion $ 288.5 million
Jun 24, 2022 $ 8.28
+1.41%
$ 2.42 billion $ 358.4 million
Jun 23, 2022 $ 8.16
+15.49%
$ 2.39 billion $ 448 million
Jun 22, 2022 $ 7.07
+1.56%
$ 2.07 billion $ 372.58 million
Jun 21, 2022 $ 6.96
+1.97%
$ 2.04 billion $ 191.57 million
Jun 20, 2022 $ 6.83
+0.56%
$ 2 billion $ 182.65 million
Jun 19, 2022 $ 6.79
+11.38%
$ 1.99 billion $ 245.04 million
Jun 18, 2022 $ 6.09
-4.74%
$ 1.78 billion $ 230.34 million
Jun 17, 2022 $ 6.4
+0.91%
$ 1.87 billion $ 162.39 million
Jun 16, 2022 $ 6.34
-13.37%
$ 1.86 billion $ 232.38 million
Jun 15, 2022 $ 7.32
+14.51%
$ 2.14 billion $ 408.92 million
Jun 14, 2022 $ 6.39
-1.26%
$ 1.87 billion $ 282.03 million
Jun 13, 2022 $ 6.47
-9.04%
$ 1.89 billion $ 419.97 million
Jun 12, 2022 $ 7.12
-5.78%
$ 2.08 billion $ 279.53 million
Jun 11, 2022 $ 7.55
-6.95%
$ 2.21 billion $ 199.56 million
Jun 10, 2022 $ 8.11
-7.91%
$ 2.37 billion $ 236.46 million
Jun 9, 2022 $ 8.81
+0.33%
$ 2.58 billion $ 204.7 million
Jun 8, 2022 $ 8.78
-4.61%
$ 2.57 billion $ 237.18 million
Jun 7, 2022 $ 9.21
-3.08%
$ 2.69 billion $ 250.2 million
Jun 6, 2022 $ 9.5
+3.27%
$ 2.78 billion $ 197.88 million
Jun 5, 2022 $ 9.2
-0.76%
$ 2.69 billion $ 110.75 million
Jun 4, 2022 $ 9.27
+0.66%
$ 2.71 billion $ 127.97 million
Jun 3, 2022 $ 9.21
-4.68%
$ 2.69 billion $ 185.83 million
Jun 2, 2022 $ 9.66
+3.21%
$ 2.83 billion $ 189.06 million
Jun 1, 2022 $ 9.36
-9.42%
$ 2.74 billion $ 252.62 million
May 31, 2022 $ 10.33
-1.96%
$ 3.02 billion $ 283.18 million
May 30, 2022 $ 10.54
+9.59%
$ 3.08 billion $ 253.56 million
May 29, 2022 $ 9.62
+1.77%
$ 2.81 billion $ 168.44 million
May 28, 2022 $ 9.45
+1.77%
$ 2.76 billion $ 193.35 million