Cosmos Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.99
-1.90%
$ 980.14 million $ 62.8 million
Feb 3, 2026 $ 2.03
+2.64%
$ 998.38 million $ 43.74 million
Feb 2, 2026 $ 1.98
+3.63%
$ 972.38 million $ 35.14 million
Feb 1, 2026 $ 1.91
-3.02%
$ 937.89 million $ 32.81 million
Jan 31, 2026 $ 1.97
-6.61%
$ 966.72 million $ 50.19 million
Jan 30, 2026 $ 2.11
-0.85%
$ 1.03 billion $ 32.8 million
Jan 29, 2026 $ 2.13
-4.87%
$ 1.04 billion $ 36.54 million
Jan 28, 2026 $ 2.24
-0.34%
$ 1.1 billion $ 38.75 million
Jan 27, 2026 $ 2.24
+1.12%
$ 1.1 billion $ 31.19 million
Jan 26, 2026 $ 2.22
-0.76%
$ 1.09 billion $ 37.48 million
Jan 25, 2026 $ 2.24
-4.16%
$ 1.1 billion $ 31.26 million
Jan 24, 2026 $ 2.33
-1.42%
$ 1.14 billion $ 22.5 million
Jan 23, 2026 $ 2.37
+1.45%
$ 1.16 billion $ 30.54 million
Jan 22, 2026 $ 2.33
-2.00%
$ 1.14 billion $ 30.14 million
Jan 21, 2026 $ 2.38
+3.70%
$ 1.16 billion $ 73.09 million
Jan 20, 2026 $ 2.3
-6.50%
$ 1.12 billion $ 54.79 million
Jan 19, 2026 $ 2.46
+1.18%
$ 1.2 billion $ 57.91 million
Jan 18, 2026 $ 2.43
-5.44%
$ 1.19 billion $ 33.05 million
Jan 17, 2026 $ 2.57
+2.95%
$ 1.25 billion $ 34.72 million
Jan 16, 2026 $ 2.49
+0.66%
$ 1.22 billion $ 34.57 million
Jan 15, 2026 $ 2.48
-4.08%
$ 1.21 billion $ 36.34 million
Jan 14, 2026 $ 2.58
-1.98%
$ 1.26 billion $ 52.03 million
Jan 13, 2026 $ 2.63
+6.06%
$ 1.28 billion $ 48.77 million
Jan 12, 2026 $ 2.48
-3.41%
$ 1.21 billion $ 49.28 million
Jan 11, 2026 $ 2.57
+0.07%
$ 1.25 billion $ 38.69 million
Jan 10, 2026 $ 2.57
-0.74%
$ 1.25 billion $ 61.91 million
Jan 9, 2026 $ 2.59
+5.26%
$ 1.26 billion $ 71.92 million
Jan 8, 2026 $ 2.46
+1.08%
$ 1.2 billion $ 59.83 million
Jan 7, 2026 $ 2.43
-4.00%
$ 1.18 billion $ 51.65 million
Jan 6, 2026 $ 2.53
+6.96%
$ 1.23 billion $ 54.45 million
Jan 5, 2026 $ 2.37
+1.31%
$ 1.15 billion $ 47.56 million
Jan 4, 2026 $ 2.34
+4.46%
$ 1.14 billion $ 49.16 million
Jan 3, 2026 $ 2.24
+3.38%
$ 1.09 billion $ 42.7 million
Jan 2, 2026 $ 2.17
+4.73%
$ 1.05 billion $ 39.35 million
Jan 1, 2026 $ 2.07
+7.18%
$ 1 billion $ 29.71 million
Dec 31, 2025 $ 1.93
-2.06%
$ 936.2 million $ 22.08 million
Dec 30, 2025 $ 1.97
+0.31%
$ 954.96 million $ 26.48 million
Dec 29, 2025 $ 1.97
-4.93%
$ 953.44 million $ 39.3 million
Dec 28, 2025 $ 2.07
-0.40%
$ 1.01 billion $ 25.43 million
Dec 27, 2025 $ 2.06
+0.82%
$ 1.01 billion $ 20.94 million
Dec 26, 2025 $ 2.04
+4.33%
$ 991.59 million $ 24.72 million
Dec 25, 2025 $ 1.98
-0.12%
$ 948.72 million $ 24.33 million
Dec 24, 2025 $ 1.98
+0.70%
$ 959.63 million $ 24 million
Dec 23, 2025 $ 1.97
+1.08%
$ 954.21 million $ 28.25 million
Dec 22, 2025 $ 1.96
+0.87%
$ 943.71 million $ 27.91 million
Dec 21, 2025 $ 1.94
-2.23%
$ 938.73 million $ 20.16 million
Dec 20, 2025 $ 2
+1.57%
$ 958.46 million $ 21.3 million
Dec 19, 2025 $ 1.98
+6.67%
$ 949.94 million $ 43.39 million
Dec 18, 2025 $ 1.87
-3.88%
$ 895.82 million $ 58.37 million
Dec 17, 2025 $ 1.95
-2.64%
$ 938.1 million $ 50.57 million