Cosmos Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 2.02
+0.73%
$ 1.03 billion $ 49.38 million
May 11, 6 AM $ 2.01
+0.30%
$ 1.02 billion $ 48.6 million
May 11, 5 AM $ 2
+0.70%
$ 1.02 billion $ 47.77 million
May 11, 4 AM $ 1.99
+0.09%
$ 1.01 billion $ 48.11 million
May 11, 3 AM $ 1.99
-0.44%
$ 1.01 billion $ 46.97 million
May 11, 2 AM $ 2
-1.80%
$ 1.01 billion $ 45.46 million
May 11, 1 AM $ 2.03
+1.58%
$ 1.03 billion $ 44.11 million
May 11, 12 AM $ 2
-0.61%
$ 1.02 billion $ 41.56 million
May 10, 11 PM $ 2.01
-0.35%
$ 1.02 billion $ 41.3 million
May 10, 10 PM $ 2.02
+1.14%
$ 1.03 billion $ 40.63 million
May 10, 9 PM $ 2
+0.28%
$ 1.01 billion $ 39.59 million
May 10, 8 PM $ 1.99
-2.11%
$ 1.01 billion $ 38.22 million
May 10, 7 PM $ 2.04
-0.27%
$ 1.03 billion $ 35.62 million
May 10, 6 PM $ 2.04
+0.44%
$ 1.04 billion $ 34.82 million
May 10, 5 PM $ 2.03
+0.60%
$ 1.03 billion $ 33.67 million
May 10, 4 PM $ 2.02
-0.29%
$ 1.03 billion $ 31.86 million
May 10, 3 PM $ 2.03
+4.28%
$ 1.03 billion $ 28.31 million
May 10, 2 PM $ 1.94
-0.09%
$ 986.08 million $ 19.66 million
May 10, 1 PM $ 1.94
-0.12%
$ 987 million $ 19.73 million
May 10, 12 PM $ 1.95
+0.71%
$ 988.22 million $ 20.27 million
May 10, 11 AM $ 1.93
-0.37%
$ 981.3 million $ 19.81 million
May 10, 10 AM $ 1.94
+0.13%
$ 984.98 million $ 19.76 million
May 10, 9 AM $ 1.94
+0.23%
$ 983.68 million $ 19.49 million
May 10, 8 AM $ 1.93
+0.40%
$ 981.45 million $ 19.38 million
May 10, 7 AM $ 1.93
-0.08%
$ 977.54 million $ 19.32 million
May 10, 6 AM $ 1.93
-0.11%
$ 978.33 million $ 18.99 million
May 10, 5 AM $ 1.93
+0.47%
$ 979.52 million $ 19.07 million
May 10, 4 AM $ 1.92
+0.26%
$ 974.95 million $ 18.14 million
May 10, 3 AM $ 1.92
-0.07%
$ 972.44 million $ 18.43 million
May 10, 2 AM $ 1.92
+0.64%
$ 972.82 million $ 18.82 million
May 10, 1 AM $ 1.91
-0.39%
$ 966.66 million $ 19.34 million
May 10, 12 AM $ 1.91
-1.28%
$ 970.41 million $ 19.68 million
May 9, 11 PM $ 1.94
+0.05%
$ 983.01 million $ 20.22 million
May 9, 10 PM $ 1.94
+0.01%
$ 982.5 million $ 20.46 million
May 9, 9 PM $ 1.94
-0.08%
$ 982.4 million $ 21.4 million
May 9, 8 PM $ 1.94
-0.15%
$ 983.18 million $ 21.97 million
May 9, 7 PM $ 1.94
-0.05%
$ 984.58 million $ 22.41 million
May 9, 6 PM $ 1.94
+0.26%
$ 985.11 million $ 23.6 million
May 9, 5 PM $ 1.94
+0.21%
$ 982.55 million $ 25.01 million
May 9, 4 PM $ 1.93
-0.03%
$ 980.41 million $ 26.26 million
May 9, 3 PM $ 1.93
-0.46%
$ 980.74 million $ 27.3 million
May 9, 2 PM $ 1.94
-0.52%
$ 985.32 million $ 28.19 million
May 9, 1 PM $ 1.95
-0.53%
$ 990.47 million $ 28.26 million
May 9, 12 PM $ 1.96
-0.17%
$ 995.72 million $ 28.13 million
May 9, 11 AM $ 1.97
+0.02%
$ 997.4 million $ 28.53 million
May 9, 10 AM $ 1.97
-0.04%
$ 997.19 million $ 28.73 million
May 9, 9 AM $ 1.97
-0.47%
$ 997.61 million $ 29.09 million
May 9, 8 AM $ 1.98
+0.28%
$ 1 billion $ 29.56 million
May 9, 7 AM $ 1.97
-0.10%
$ 999.59 million $ 29.75 million
May 9, 6 AM $ 1.97
-0.55%
$ 1 billion $ 30.46 million