Cosmos Historical Data

ATOM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 2.62
+0.56%
$ 649.58 million $ 82.61 million
Jun 19, 2020 $ 2.61
-1.70%
$ 646.07 million $ 90.99 million
Jun 18, 2020 $ 2.65
-2.44%
$ 657.33 million $ 85.81 million
Jun 17, 2020 $ 2.72
-0.26%
$ 673.74 million $ 100.93 million
Jun 16, 2020 $ 2.73
+0.60%
$ 675.4 million $ 105.66 million
Jun 15, 2020 $ 2.71
-1.93%
$ 671.46 million $ 135.43 million
Jun 14, 2020 $ 2.76
-6.00%
$ 684.77 million $ 90.44 million
Jun 13, 2020 $ 2.94
+1.11%
$ 728.46 million $ 99.56 million
Jun 12, 2020 $ 2.91
+3.99%
$ 720.24 million $ 115.79 million
Jun 11, 2020 $ 2.8
-11.53%
$ 692.82 million $ 129.79 million
Jun 10, 2020 $ 3.16
-0.26%
$ 783.19 million $ 117.03 million
Jun 9, 2020 $ 3.17
-0.29%
$ 785.14 million $ 123.43 million
Jun 8, 2020 $ 3.18
+3.54%
$ 787.58 million $ 100.12 million
Jun 7, 2020 $ 3.07
-1.61%
$ 760.59 million $ 112.63 million
Jun 6, 2020 $ 3.12
-0.54%
$ 773.34 million $ 106.16 million
Jun 5, 2020 $ 3.14
+0.05%
$ 777.71 million $ 161.66 million
Jun 4, 2020 $ 3.14
+6.82%
$ 777.65 million $ 177.26 million
Jun 3, 2020 $ 2.94
+5.74%
$ 727.99 million $ 120.86 million
Jun 2, 2020 $ 2.78
-3.56%
$ 688.3 million $ 161.64 million
Jun 1, 2020 $ 2.88
+5.13%
$ 713.92 million $ 114.9 million
May 31, 2020 $ 2.74
-2.59%
$ 679.34 million $ 113.25 million
May 30, 2020 $ 2.81
+5.02%
$ 697.29 million $ 112.32 million
May 29, 2020 $ 2.68
+0.31%
$ 664.25 million $ 83.17 million
May 28, 2020 $ 2.67
+2.42%
$ 661.89 million $ 92.87 million
May 27, 2020 $ 2.61
+0.91%
$ 646.1 million $ 110.3 million
May 26, 2020 $ 2.58
-0.95%
$ 640.13 million $ 112.55 million
May 25, 2020 $ 2.61
+3.38%
$ 646.44 million $ 133.59 million
May 24, 2020 $ 2.53
-2.67%
$ 625.83 million $ 126.57 million
May 23, 2020 $ 2.6
-2.07%
$ 643.04 million $ 103.5 million
May 22, 2020 $ 2.65
+5.16%
$ 656.56 million $ 143.28 million
May 21, 2020 $ 2.52
-6.65%
$ 624.38 million $ 169.96 million
May 20, 2020 $ 2.7
+3.27%
$ 668.86 million $ 152.61 million
May 19, 2020 $ 2.61
+0.76%
$ 647.8 million $ 132.57 million
May 18, 2020 $ 2.59
+1.98%
$ 642.9 million $ 152.04 million
May 17, 2020 $ 2.54
-0.33%
$ 630.44 million $ 130.86 million
May 16, 2020 $ 2.55
+3.22%
$ 632.58 million $ 137.31 million
May 15, 2020 $ 2.47
-1.74%
$ 612.77 million $ 146.98 million
May 14, 2020 $ 2.52
-0.80%
$ 623.64 million $ 167.07 million
May 13, 2020 $ 2.54
+2.19%
$ 628.72 million $ 139.38 million
May 12, 2020 $ 2.48
+3.80%
$ 615.11 million $ 133.61 million
May 11, 2020 $ 2.39
-4.98%
$ 592.47 million $ 174.7 million
May 10, 2020 $ 2.52
-8.66%
$ 623.52 million $ 203.39 million
May 9, 2020 $ 2.76
-1.97%
$ 682.67 million $ 131.98 million
May 8, 2020 $ 2.81
+3.44%
$ 696.44 million $ 176.54 million
May 7, 2020 $ 2.72
+2.71%
$ 673.28 million $ 166.4 million
May 6, 2020 $ 2.65
-1.60%
$ 655.9 million $ 155.95 million
May 5, 2020 $ 2.69
-2.76%
$ 666.26 million $ 169.58 million
May 4, 2020 $ 2.77
-0.03%
$ 685.16 million $ 141.62 million
May 3, 2020 $ 2.77
-3.88%
$ 685.38 million $ 162.32 million
May 2, 2020 $ 2.88
+1.65%
$ 713.1 million $ 159.36 million