Cosmos Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 1.91
+1.05%
$ 967.53 million $ 51.99 million
May 7, 4 AM $ 1.89
+0.74%
$ 957.52 million $ 51.61 million
May 7, 3 AM $ 1.87
-0.60%
$ 950.52 million $ 51.93 million
May 7, 2 AM $ 1.89
+0.02%
$ 955.93 million $ 52.94 million
May 7, 1 AM $ 1.89
-0.49%
$ 956.09 million $ 52.92 million
May 7, 12 AM $ 1.9
-0.37%
$ 960.79 million $ 53.32 million
May 6, 11 PM $ 1.9
-0.16%
$ 964.34 million $ 54.58 million
May 6, 10 PM $ 1.91
-0.62%
$ 965.85 million $ 54.79 million
May 6, 9 PM $ 1.92
+0.82%
$ 972.15 million $ 55.36 million
May 6, 8 PM $ 1.9
-0.62%
$ 964.26 million $ 55.67 million
May 6, 7 PM $ 1.91
+0.27%
$ 969.93 million $ 56.22 million
May 6, 6 PM $ 1.91
-0.76%
$ 967.33 million $ 56.35 million
May 6, 5 PM $ 1.92
+0.38%
$ 974.73 million $ 55.76 million
May 6, 4 PM $ 1.91
-0.29%
$ 970.66 million $ 55.9 million
May 6, 3 PM $ 1.92
-1.40%
$ 973.62 million $ 56.04 million
May 6, 2 PM $ 1.95
-0.64%
$ 987.16 million $ 56.42 million
May 6, 1 PM $ 1.96
-0.59%
$ 993.45 million $ 56.21 million
May 6, 12 PM $ 1.97
+0.58%
$ 999.36 million $ 54.94 million
May 6, 11 AM $ 1.96
+0.58%
$ 993.38 million $ 54.18 million
May 6, 10 AM $ 1.95
-0.40%
$ 987.52 million $ 53.56 million
May 6, 9 AM $ 1.96
-0.45%
$ 991.56 million $ 53.18 million
May 6, 8 AM $ 1.96
+1.79%
$ 996 million $ 52.53 million
May 6, 7 AM $ 1.93
+0.26%
$ 978.46 million $ 50.23 million
May 6, 6 AM $ 1.93
+0.04%
$ 975.94 million $ 50.5 million
May 6, 5 AM $ 1.92
-0.14%
$ 975.49 million $ 50.57 million
May 6, 4 AM $ 1.93
+0.40%
$ 976.77 million $ 50.03 million
May 6, 3 AM $ 1.92
+0.82%
$ 972.84 million $ 49.4 million
May 6, 2 AM $ 1.9
-0.80%
$ 964.48 million $ 48.44 million
May 6, 1 AM $ 1.92
+0.71%
$ 972.22 million $ 48.2 million
May 6, 12 AM $ 1.91
+1.19%
$ 965.38 million $ 48.07 million
May 5, 11 PM $ 1.88
-0.09%
$ 953.99 million $ 46.63 million
May 5, 10 PM $ 1.88
+0.04%
$ 954.84 million $ 45.83 million
May 5, 9 PM $ 1.88
-0.05%
$ 954.46 million $ 45.82 million
May 5, 8 PM $ 1.88
+1.06%
$ 954.93 million $ 45.96 million
May 5, 7 PM $ 1.86
-0.12%
$ 944.92 million $ 45 million
May 5, 6 PM $ 1.87
+0.30%
$ 946.03 million $ 44.8 million
May 5, 5 PM $ 1.86
+0.53%
$ 943.4 million $ 45.11 million
May 5, 4 PM $ 1.85
-0.73%
$ 938.42 million $ 44.9 million
May 5, 3 PM $ 1.87
-1.64%
$ 945.31 million $ 43 million
May 5, 2 PM $ 1.9
-0.13%
$ 961.05 million $ 41.6 million
May 5, 1 PM $ 1.9
+0.06%
$ 962.28 million $ 41.55 million
May 5, 12 PM $ 1.9
+0.00%
$ 961.73 million $ 41.6 million
May 5, 11 AM $ 1.9
-0.33%
$ 961.69 million $ 42.11 million
May 5, 10 AM $ 1.9
+0.40%
$ 964.87 million $ 42.25 million
May 5, 9 AM $ 1.9
-0.49%
$ 960.96 million $ 44.08 million
May 5, 8 AM $ 1.91
-0.44%
$ 965.7 million $ 43.17 million
May 5, 7 AM $ 1.91
+0.02%
$ 969.91 million $ 43.68 million
May 5, 6 AM $ 1.91
+0.12%
$ 969.67 million $ 43.1 million
May 5, 5 AM $ 1.91
+0.38%
$ 968.51 million $ 43.11 million
May 5, 4 AM $ 1.9
+0.03%
$ 964.88 million $ 42.28 million