Cosmos Historical Data

ATOM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 3.52
+1.68%
$ 633.28 million $ 5.38 million
Mar 28, 2019 $ 3.46
-6.44%
$ 622.65 million $ 8.49 million
Mar 27, 2019 $ 3.7
+0.60%
$ 665.23 million $ 10.13 million
Mar 26, 2019 $ 3.68
+2.50%
$ 661.65 million $ 9.89 million
Mar 25, 2019 $ 3.59
+2.72%
$ 645.35 million $ 6.03 million
Mar 24, 2019 $ 3.5
+1.73%
$ 628.3 million $ 6.01 million
Mar 23, 2019 $ 3.44
-2.76%
$ 617.62 million $ 5.66 million
Mar 22, 2019 $ 3.53
-3.08%
$ 635.07 million $ 6.75 million
Mar 21, 2019 $ 3.64
-15.89%
$ 654.88 million $ 6.77 million
Mar 20, 2019 $ 4.34
-6.02%
$ 779.26 million $ 9.7 million
Mar 19, 2019 $ 4.61
-2.95%
$ 828.44 million $ 13.16 million
Mar 18, 2019 $ 4.75
+8.35%
$ 853.96 million $ 9.52 million
Mar 17, 2019 $ 4.38
-31.32%
$ 786.74 million $ 8.9 million
Mar 16, 2019 $ 6.38
-10.67%
$ 1.15 billion $ 11.87 million
Mar 15, 2019 $ 7.14
+6.56%
$ 1.28 billion $ 22.04 million
Mar 14, 2019 $ 6.7
+75.34%
$ 1.2 billion $ 12.08 million
Mar 13, 2019 $ 3.81
+92.07%
$ -- $ 3,549
Download