Cosmos Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1.9
+0.03%
$ 964.88 million $ 42.28 million
May 5, 3 AM $ 1.9
-0.08%
$ 964.61 million $ 42.5 million
May 5, 2 AM $ 1.91
+0.05%
$ 965.02 million $ 42.48 million
May 5, 1 AM $ 1.9
+0.26%
$ 964.54 million $ 43.06 million
May 5, 12 AM $ 1.9
+0.53%
$ 961.91 million $ 43.01 million
May 4, 11 PM $ 1.89
-0.19%
$ 956.83 million $ 43.05 million
May 4, 10 PM $ 1.89
+0.08%
$ 958.64 million $ 43.71 million
May 4, 9 PM $ 1.89
+0.46%
$ 957.87 million $ 43.5 million
May 4, 8 PM $ 1.88
-0.06%
$ 953.44 million $ 43.18 million
May 4, 7 PM $ 1.88
-0.29%
$ 954.02 million $ 42.92 million
May 4, 6 PM $ 1.89
+0.14%
$ 956.77 million $ 42.9 million
May 4, 5 PM $ 1.89
+0.41%
$ 955.68 million $ 42.64 million
May 4, 4 PM $ 1.88
+0.21%
$ 952.16 million $ 42.44 million
May 4, 3 PM $ 1.88
-0.32%
$ 950.25 million $ 42.08 million
May 4, 2 PM $ 1.88
+0.64%
$ 953.31 million $ 42.17 million
May 4, 1 PM $ 1.87
-0.38%
$ 947.29 million $ 41.41 million
May 4, 12 PM $ 1.88
-0.03%
$ 950.52 million $ 41.08 million
May 4, 11 AM $ 1.88
-0.31%
$ 950.8 million $ 40.58 million
May 4, 10 AM $ 1.88
-1.29%
$ 953.81 million $ 40.51 million
May 4, 9 AM $ 1.91
+0.51%
$ 966.31 million $ 38.7 million
May 4, 8 AM $ 1.9
-0.33%
$ 961.39 million $ 38.76 million
May 4, 7 AM $ 1.9
-0.46%
$ 964.6 million $ 37.87 million
May 4, 6 AM $ 1.91
-0.30%
$ 969.06 million $ 38 million
May 4, 5 AM $ 1.92
-0.09%
$ 971.88 million $ 37.57 million
May 4, 4 AM $ 1.92
+0.15%
$ 972.67 million $ 37.29 million
May 4, 3 AM $ 1.92
+0.02%
$ 971.09 million $ 36.3 million
May 4, 2 AM $ 1.92
+0.46%
$ 970.55 million $ 36.3 million
May 4, 1 AM $ 1.91
+1.00%
$ 966.07 million $ 36.05 million
May 4, 12 AM $ 1.89
+0.69%
$ 956.47 million $ 36.17 million
May 3, 11 PM $ 1.88
-0.39%
$ 949.91 million $ 36.52 million
May 3, 10 PM $ 1.88
+0.02%
$ 953.61 million $ 36.05 million
May 3, 9 PM $ 1.88
-0.35%
$ 953.38 million $ 35.68 million
May 3, 8 PM $ 1.89
-0.02%
$ 956.69 million $ 35.89 million
May 3, 7 PM $ 1.89
+0.02%
$ 956.96 million $ 35.94 million
May 3, 6 PM $ 1.89
+0.09%
$ 956.76 million $ 35.99 million
May 3, 5 PM $ 1.89
-0.08%
$ 955.91 million $ 36.05 million
May 3, 4 PM $ 1.89
-0.22%
$ 956.7 million $ 35.54 million
May 3, 3 PM $ 1.89
+0.43%
$ 958.83 million $ 35.29 million
May 3, 2 PM $ 1.89
-0.09%
$ 954.69 million $ 34.77 million
May 3, 1 PM $ 1.89
-0.07%
$ 955.52 million $ 34.8 million
May 3, 12 PM $ 1.89
+0.29%
$ 956.48 million $ 34.71 million
May 3, 11 AM $ 1.88
+0.50%
$ 954.03 million $ 34.73 million
May 3, 10 AM $ 1.87
-0.10%
$ 949.31 million $ 34.32 million
May 3, 9 AM $ 1.88
-0.22%
$ 950.18 million $ 34.27 million
May 3, 8 AM $ 1.88
-0.20%
$ 952.17 million $ 33.73 million
May 3, 7 AM $ 1.88
-0.19%
$ 954.11 million $ 32.9 million
May 3, 6 AM $ 1.89
+0.06%
$ 955.98 million $ 32.47 million
May 3, 5 AM $ 1.89
+0.49%
$ 956.04 million $ 32.51 million
May 3, 4 AM $ 1.88
+0.37%
$ 951.33 million $ 32.32 million
May 3, 3 AM $ 1.87
+0.10%
$ 947.83 million $ 32.64 million