Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 1.87
+0.10%
$ 947.83 million $ 32.64 million
May 3, 2 AM $ 1.87
+0.62%
$ 946.65 million $ 32.64 million
May 3, 1 AM $ 1.86
-0.52%
$ 940.82 million $ 33.14 million
May 3, 12 AM $ 1.87
-0.79%
$ 945.71 million $ 32.39 million
May 2, 11 PM $ 1.88
-0.29%
$ 953.29 million $ 31.93 million
May 2, 10 PM $ 1.89
-0.17%
$ 956.1 million $ 32.53 million
May 2, 9 PM $ 1.89
+0.18%
$ 957.69 million $ 32.57 million
May 2, 8 PM $ 1.89
+0.01%
$ 955.96 million $ 32.17 million
May 2, 7 PM $ 1.89
+0.40%
$ 955.53 million $ 32.27 million
May 2, 6 PM $ 1.88
-0.05%
$ 951.75 million $ 32.34 million
May 2, 5 PM $ 1.88
-0.26%
$ 952.27 million $ 32.29 million
May 2, 4 PM $ 1.89
+0.09%
$ 954.78 million $ 32.97 million
May 2, 3 PM $ 1.88
-0.03%
$ 953.93 million $ 33.77 million
May 2, 2 PM $ 1.89
+0.48%
$ 954.56 million $ 34.04 million
May 2, 1 PM $ 1.88
+0.54%
$ 950.35 million $ 34.53 million
May 2, 12 PM $ 1.87
-0.70%
$ 945.24 million $ 35.07 million
May 2, 11 AM $ 1.88
-0.53%
$ 951.87 million $ 35.15 million
May 2, 10 AM $ 1.89
+0.05%
$ 956.98 million $ 35.3 million
May 2, 9 AM $ 1.89
+0.11%
$ 956.65 million $ 35.51 million
May 2, 8 AM $ 1.89
+0.06%
$ 955.64 million $ 34.65 million
May 2, 7 AM $ 1.89
-0.34%
$ 955.11 million $ 35.36 million
May 2, 6 AM $ 1.89
+0.12%
$ 958.43 million $ 35.74 million
May 2, 5 AM $ 1.89
-0.23%
$ 957.35 million $ 35.75 million
May 2, 4 AM $ 1.9
-0.17%
$ 959.57 million $ 35.66 million
May 2, 3 AM $ 1.9
-0.12%
$ 961.19 million $ 35.74 million
May 2, 2 AM $ 1.9
-0.02%
$ 962.27 million $ 35.59 million
May 2, 1 AM $ 1.9
-0.22%
$ 962.12 million $ 34.46 million
May 2, 12 AM $ 1.91
+0.38%
$ 964.08 million $ 34.11 million
May 1, 11 PM $ 1.9
+0.13%
$ 960.39 million $ 34.73 million
May 1, 10 PM $ 1.9
-0.25%
$ 959.17 million $ 34.73 million
May 1, 9 PM $ 1.9
+0.40%
$ 961.57 million $ 34.95 million
May 1, 8 PM $ 1.89
-0.53%
$ 957.99 million $ 35.21 million
May 1, 7 PM $ 1.9
-0.53%
$ 963.08 million $ 35.73 million
May 1, 6 PM $ 1.91
+0.35%
$ 968.35 million $ 36.27 million
May 1, 5 PM $ 1.91
+0.11%
$ 964.94 million $ 36.5 million
May 1, 4 PM $ 1.9
-0.46%
$ 963.38 million $ 36.39 million
May 1, 3 PM $ 1.91
-0.02%
$ 967.83 million $ 36.15 million
May 1, 2 PM $ 1.91
+0.15%
$ 967.99 million $ 36.12 million
May 1, 1 PM $ 1.91
+0.85%
$ 966.57 million $ 36.28 million
May 1, 12 PM $ 1.89
+0.84%
$ 958.47 million $ 35.78 million
May 1, 11 AM $ 1.88
+0.08%
$ 950.5 million $ 35.6 million
May 1, 10 AM $ 1.88
-0.12%
$ 949.73 million $ 36.64 million
May 1, 9 AM $ 1.88
-0.19%
$ 950.88 million $ 37.74 million
May 1, 8 AM $ 1.88
+0.36%
$ 952.64 million $ 38.17 million
May 1, 7 AM $ 1.88
-0.11%
$ 949.17 million $ 37.7 million
May 1, 6 AM $ 1.88
-0.39%
$ 950.25 million $ 37.53 million
May 1, 5 AM $ 1.89
-0.29%
$ 953.99 million $ 37.66 million
May 1, 4 AM $ 1.89
+0.03%
$ 956.72 million $ 39.79 million
May 1, 3 AM $ 1.89
+0.15%
$ 956.43 million $ 39.86 million
May 1, 2 AM $ 1.89
+0.22%
$ 954.92 million $ 40.39 million