Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 2
-0.02%
$ 1.02 billion $ 29.68 million
12:01 PM $ 2.01
-0.03%
$ 1.02 billion $ 29.67 million
12:00 PM $ 2.01
-0.02%
$ 1.02 billion $ 29.7 million
11:59 AM $ 2.01
-0.01%
$ 1.02 billion $ 29.71 million
11:58 AM $ 2.01
-0.02%
$ 1.02 billion $ 29.72 million
11:57 AM $ 2.01
-0.03%
$ 1.02 billion $ 29.72 million
11:56 AM $ 2.01
-0.03%
$ 1.02 billion $ 29.72 million
11:55 AM $ 2.01
+0.00%
$ 1.02 billion $ 29.72 million
11:54 AM $ 2.01
+0.01%
$ 1.02 billion $ 29.73 million
11:53 AM $ 2.01
-0.02%
$ 1.02 billion $ 29.73 million
11:52 AM $ 2.01
-0.02%
$ 1.02 billion $ 29.75 million
11:51 AM $ 2.01
+0.04%
$ 1.02 billion $ 29.75 million
11:50 AM $ 2.01
-0.01%
$ 1.02 billion $ 29.76 million
11:49 AM $ 2.01
+0.00%
$ 1.02 billion $ 29.78 million
11:48 AM $ 2.01
-0.03%
$ 1.02 billion $ 29.79 million
11:47 AM $ 2.01
-0.01%
$ 1.02 billion $ 29.81 million
11:46 AM $ 2.01
-0.03%
$ 1.02 billion $ 29.79 million
11:45 AM $ 2.01
-0.01%
$ 1.02 billion $ 29.79 million
11:44 AM $ 2.01
+0.00%
$ 1.02 billion $ 29.79 million
11:43 AM $ 2.01
-0.01%
$ 1.02 billion $ 29.82 million
11:42 AM $ 2.01
+0.00%
$ 1.02 billion $ 29.82 million
11:41 AM $ 2.01
-0.06%
$ 1.02 billion $ 29.84 million
11:40 AM $ 2.01
-0.02%
$ 1.02 billion $ 29.86 million
11:39 AM $ 2.01
+0.01%
$ 1.02 billion $ 29.88 million
11:38 AM $ 2.01
+0.00%
$ 1.02 billion $ 29.89 million
11:37 AM $ 2.01
+0.01%
$ 1.02 billion $ 29.89 million
11:36 AM $ 2.01
+0.05%
$ 1.02 billion $ 29.92 million
11:35 AM $ 2.01
+0.02%
$ 1.02 billion $ 29.92 million
11:34 AM $ 2.01
+0.01%
$ 1.02 billion $ 29.91 million
11:33 AM $ 2.01
+0.08%
$ 1.02 billion $ 29.92 million
11:32 AM $ 2.01
+0.05%
$ 1.02 billion $ 29.9 million
11:31 AM $ 2.01
+0.03%
$ 1.02 billion $ 29.88 million
11:30 AM $ 2.01
+0.03%
$ 1.02 billion $ 29.87 million
11:29 AM $ 2.01
+0.02%
$ 1.02 billion $ 29.87 million
11:28 AM $ 2
+0.04%
$ 1.02 billion $ 29.9 million
11:27 AM $ 2
+0.00%
$ 1.02 billion $ 29.9 million
11:26 AM $ 2
+0.02%
$ 1.02 billion $ 29.92 million
11:25 AM $ 2
+0.04%
$ 1.02 billion $ 29.92 million
11:24 AM $ 2
+0.04%
$ 1.02 billion $ 29.92 million
11:23 AM $ 2
-0.01%
$ 1.02 billion $ 29.93 million
11:22 AM $ 2
-0.03%
$ 1.02 billion $ 29.93 million
11:21 AM $ 2
+0.01%
$ 1.02 billion $ 29.93 million
11:20 AM $ 2
+0.02%
$ 1.02 billion $ 29.94 million
11:19 AM $ 2
-0.01%
$ 1.02 billion $ 29.95 million
11:18 AM $ 2
-0.03%
$ 1.02 billion $ 29.97 million
11:17 AM $ 2
-0.01%
$ 1.02 billion $ 29.96 million
11:16 AM $ 2
+0.01%
$ 1.02 billion $ 29.97 million
11:15 AM $ 2
+0.05%
$ 1.02 billion $ 29.97 million
11:14 AM $ 2
+0.01%
$ 1.02 billion $ 29.96 million
11:13 AM $ 2
-0.04%
$ 1.02 billion $ 29.96 million
Download