PlayChip Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.135
-1.56%
$ 6.76 billion $ 1.13 million
Jun 17, 2023 $ 0.137
+1.68%
$ 6.87 billion $ 1.96 million
Jun 16, 2023 $ 0.135
+1.73%
$ 6.75 billion $ 1.67 million
Jun 15, 2023 $ 0.133
+1.35%
$ 6.64 billion $ 1.69 million
Jun 14, 2023 $ 0.131
-4.42%
$ 6.55 billion $ 2.37 million
Jun 13, 2023 $ 0.137
-0.28%
$ 6.85 billion $ 1.44 million
Jun 12, 2023 $ 0.137
+0.05%
$ 6.87 billion $ 1.8 million
Jun 11, 2023 $ 0.137
+0.83%
$ 6.87 billion $ 1.79 million
Jun 10, 2023 $ 0.136
-14.97%
$ 6.81 billion $ 5.29 million
Jun 9, 2023 $ 0.16
-0.12%
$ 8.01 billion $ 1.67 million
Jun 8, 2023 $ 0.16
+0.58%
$ 8.02 billion $ 2.65 million
Jun 7, 2023 $ 0.16
-4.50%
$ 7.97 billion $ 1.89 million
Jun 6, 2023 $ 0.167
+3.04%
$ 8.35 billion $ 2.12 million
Jun 5, 2023 $ 0.162
-9.11%
$ 8.1 billion $ 3.02 million
Jun 4, 2023 $ 0.178
+0.74%
$ 8.92 billion $ 1.33 million
Jun 3, 2023 $ 0.177
+0.93%
$ 8.85 billion $ 2.03 million
Jun 2, 2023 $ 0.175
+1.85%
$ 8.77 billion $ 1.39 million
Jun 1, 2023 $ 0.172
-0.49%
$ 8.61 billion $ 2.47 million
May 31, 2023 $ 0.173
-3.39%
$ 8.65 billion $ 1.11 million
May 30, 2023 $ 0.179
-0.11%
$ 8.95 billion $ 1.43 million
May 29, 2023 $ 0.179
-1.84%
$ 8.97 billion $ 1.2 million
May 28, 2023 $ 0.183
+0.96%
$ 9.13 billion $ 2.41 million
May 27, 2023 $ 0.181
+2.40%
$ 9.04 billion $ 1.13 million
May 26, 2023 $ 0.177
+1.10%
$ 8.83 billion $ 1.43 million
May 25, 2023 $ 0.175
-0.86%
$ 8.73 billion $ 1.62 million
May 24, 2023 $ 0.176
-4.03%
$ 8.81 billion $ 2.82 million
May 23, 2023 $ 0.184
+0.77%
$ 9.18 billion $ 1.26 million
May 22, 2023 $ 0.182
-1.49%
$ 9.11 billion $ 2.41 million
May 21, 2023 $ 0.185
-1.98%
$ 9.25 billion $ 2.59 million
May 20, 2023 $ 0.189
-0.55%
$ 9.43 billion $ 1.79 million
May 19, 2023 $ 0.19
+0.81%
$ 9.49 billion $ 1.79 million
May 18, 2023 $ 0.188
-1.85%
$ 9.41 billion $ 3.04 million
May 17, 2023 $ 0.192
+3.39%
$ 9.59 billion $ 2.98 million
May 16, 2023 $ 0.185
-0.78%
$ 9.27 billion $ 2.13 million
May 15, 2023 $ 0.187
-2.96%
$ 9.34 billion $ 2 million
May 14, 2023 $ 0.193
-0.35%
$ 9.63 billion $ 2.57 million
May 13, 2023 $ 0.193
+4.73%
$ 9.66 billion $ 6.59 million
May 12, 2023 $ 0.185
-0.15%
$ 9.22 billion $ 2.89 million
May 11, 2023 $ 0.185
-3.68%
$ 9.24 billion $ 3.27 million
May 10, 2023 $ 0.192
+1.41%
$ 9.59 billion $ 2.62 million
May 9, 2023 $ 0.189
+0.49%
$ 9.46 billion $ 2.44 million
May 8, 2023 $ 0.188
-6.84%
$ 9.41 billion $ 4.07 million
May 7, 2023 $ 0.202
-0.64%
$ 10.1 billion $ 2.25 million
May 6, 2023 $ 0.203
-4.60%
$ 10.17 billion $ 2.79 million
May 5, 2023 $ 0.213
+2.25%
$ 10.66 billion $ 6.41 million
May 4, 2023 $ 0.209
-0.30%
$ 10.42 billion $ 3.29 million
May 3, 2023 $ 0.209
+1.38%
$ 10.45 billion $ 7.29 million
May 2, 2023 $ 0.206
+0.48%
$ 10.31 billion $ 3.32 million
May 1, 2023 $ 0.205
-4.70%
$ 10.27 billion $ 4.6 million
Apr 30, 2023 $ 0.216
-1.35%
$ 10.77 billion $ 2.38 million