PlayChip Historical Data

PLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.219
+0.05%
$ 10.92 billion $ 4.35 million
Apr 28, 2023 $ 0.218
+0.25%
$ 10.92 billion $ 2.98 million
Apr 27, 2023 $ 0.218
+1.15%
$ 10.89 billion $ 3.68 million
Apr 26, 2023 $ 0.215
-3.17%
$ 10.76 billion $ 4.32 million
Apr 25, 2023 $ 0.222
-0.60%
$ 11.12 billion $ 3.42 million
Apr 24, 2023 $ 0.224
-6.75%
$ 11.18 billion $ 6.46 million
Apr 23, 2023 $ 0.239
+7.18%
$ 11.95 billion $ 18.75 million
Apr 22, 2023 $ 0.223
-0.71%
$ 11.14 billion $ 4.08 million
Apr 21, 2023 $ 0.225
-3.61%
$ 11.24 billion $ 8.36 million
Apr 20, 2023 $ 0.233
+4.00%
$ 11.66 billion $ 24.99 million
Apr 19, 2023 $ 0.224
-7.82%
$ 11.21 billion $ 4.9 million
Apr 18, 2023 $ 0.243
+1.97%
$ 12.17 billion $ 13.64 million
Apr 17, 2023 $ 0.239
-1.77%
$ 11.93 billion $ 8.28 million
Apr 16, 2023 $ 0.243
+3.52%
$ 12.15 billion $ 14.13 million
Apr 15, 2023 $ 0.235
-1.04%
$ 11.74 billion $ 3.49 million
Apr 14, 2023 $ 0.237
+2.49%
$ 11.86 billion $ 7.66 million
Apr 13, 2023 $ 0.231
+1.33%
$ 11.57 billion $ 10.13 million
Apr 12, 2023 $ 0.228
-3.03%
$ 11.42 billion $ 5.02 million
Apr 11, 2023 $ 0.236
-0.16%
$ 11.77 billion $ 3.68 million
Apr 10, 2023 $ 0.236
+1.31%
$ 11.79 billion $ 6.79 million
Apr 9, 2023 $ 0.233
+0.08%
$ 11.64 billion $ 3.87 million
Apr 8, 2023 $ 0.233
-1.88%
$ 11.63 billion $ 5.1 million
Apr 7, 2023 $ 0.237
-3.20%
$ 11.86 billion $ 7.67 million
Apr 6, 2023 $ 0.245
-10.53%
$ 12.25 billion $ 29.85 million
Apr 5, 2023 $ 0.274
+22.56%
$ 13.69 billion $ 124.34 million
Apr 4, 2023 $ 0.223
+2.06%
$ 11.17 billion $ 5.15 million
Apr 3, 2023 $ 0.219
-0.42%
$ 10.94 billion $ 4.58 million
Apr 2, 2023 $ 0.22
-4.36%
$ 10.99 billion $ 3.4 million
Apr 1, 2023 $ 0.23
+3.39%
$ 11.49 billion $ 3.74 million
Mar 31, 2023 $ 0.222
+2.10%
$ 11.12 billion $ 6.41 million
Mar 30, 2023 $ 0.218
-2.06%
$ 10.89 billion $ 7.04 million
Mar 29, 2023 $ 0.222
+4.37%
$ 11.12 billion $ 2.64 million
Mar 28, 2023 $ 0.213
+1.68%
$ 10.65 billion $ 2.87 million
Mar 27, 2023 $ 0.21
-6.12%
$ 10.47 billion $ 2.28 million
Mar 26, 2023 $ 0.223
+2.23%
$ 11.15 billion $ 3.12 million
Mar 25, 2023 $ 0.218
-1.82%
$ 10.91 billion $ 2.55 million
Mar 24, 2023 $ 0.222
-3.85%
$ 11.11 billion $ 3.92 million
Mar 23, 2023 $ 0.231
+3.30%
$ 11.56 billion $ 3.37 million
Mar 22, 2023 $ 0.224
-5.14%
$ 11.19 billion $ 5.03 million
Mar 21, 2023 $ 0.236
-4.32%
$ 11.8 billion $ 5.35 million
Mar 20, 2023 $ 0.246
+3.43%
$ 12.31 billion $ 11.73 million
Mar 19, 2023 $ 0.238
+3.22%
$ 11.9 billion $ 11.94 million
Mar 18, 2023 $ 0.231
+3.04%
$ 11.53 billion $ 20.45 million
Mar 17, 2023 $ 0.224
+5.02%
$ 11.19 billion $ 4.05 million
Mar 16, 2023 $ 0.213
+3.29%
$ 10.65 billion $ 488.18 million
Mar 15, 2023 $ 0.206
-6.80%
$ 10.31 billion $ 3.62 million
Mar 14, 2023 $ 0.221
+2.86%
$ 11.07 billion $ 4.57 million
Mar 13, 2023 $ 0.215
+7.86%
$ 10.76 billion $ 10.7 million
Mar 12, 2023 $ 0.2
+7.13%
$ 9.97 billion $ 4.88 million
Mar 11, 2023 $ 0.186
-0.62%
$ 9.31 billion $ 6.59 million