PlayChip Historical Data

PLA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.366
-2.87%
$ 18.27 billion $ 1.09 million
Aug 21, 2022 $ 0.376
+3.76%
$ 18.81 billion $ 2.19 million
Aug 20, 2022 $ 0.363
-0.93%
$ 18.13 billion $ 5.31 million
Aug 19, 2022 $ 0.366
-14.07%
$ 18.3 billion $ 3.2 million
Aug 18, 2022 $ 0.426
-4.27%
$ 21.29 billion $ 45.24 million
Aug 17, 2022 $ 0.444
+3.50%
$ 22.22 billion $ 6.26 million
Aug 16, 2022 $ 0.429
-2.83%
$ 21.46 billion $ 2.87 million
Aug 15, 2022 $ 0.442
-1.30%
$ 22.09 billion $ 3.76 million
Aug 14, 2022 $ 0.448
-2.66%
$ 22.38 billion $ 5.2 million
Aug 13, 2022 $ 0.46
+0.88%
$ 22.99 billion $ 11.86 million
Aug 12, 2022 $ 0.455
+0.72%
$ 22.76 billion $ 2.48 million
Aug 11, 2022 $ 0.452
-0.04%
$ 22.6 billion $ 2.98 million
Aug 10, 2022 $ 0.452
+3.01%
$ 22.58 billion $ 2.98 million
Aug 9, 2022 $ 0.439
+1.36%
$ 21.92 billion $ 5.29 million
Aug 8, 2022 $ 0.433
+1.13%
$ 21.63 billion $ 4.55 million
Aug 7, 2022 $ 0.428
+0.20%
$ 21.39 billion $ 1.2 million
Aug 6, 2022 $ 0.427
-1.25%
$ 21.34 billion $ 2.39 million
Aug 5, 2022 $ 0.432
+1.68%
$ 21.61 billion $ 1.3 million
Aug 4, 2022 $ 0.425
+4.86%
$ 21.23 billion $ 4.42 million
Aug 3, 2022 $ 0.405
-0.97%
$ 20.25 billion $ 1.45 million
Aug 2, 2022 $ 0.411
-6.98%
$ 20.52 billion $ 2.89 million
Aug 1, 2022 $ 0.441
+10.93%
$ 22.03 billion $ 10.38 million
Jul 31, 2022 $ 0.396
+2.55%
$ 19.82 billion $ 7.68 million
Jul 30, 2022 $ 0.387
+0.65%
$ 19.35 billion $ 1.46 million
Jul 29, 2022 $ 0.385
-0.81%
$ 19.22 billion $ 1.42 million
Jul 28, 2022 $ 0.388
+2.12%
$ 19.38 billion $ 2.5 million
Jul 27, 2022 $ 0.38
+5.99%
$ 18.98 billion $ 1.09 million
Jul 26, 2022 $ 0.358
+0.76%
$ 17.9 billion $ 836,491
Jul 25, 2022 $ 0.355
-8.15%
$ 17.77 billion $ 777,215
Jul 24, 2022 $ 0.387
-0.97%
$ 19.34 billion $ 789,057
Jul 23, 2022 $ 0.391
+4.91%
$ 19.53 billion $ 6.1 million
Jul 22, 2022 $ 0.372
-2.75%
$ 18.62 billion $ 803,819
Jul 21, 2022 $ 0.383
+2.30%
$ 19.15 billion $ 1.71 million
Jul 20, 2022 $ 0.374
-7.51%
$ 18.71 billion $ 6.35 million
Jul 19, 2022 $ 0.405
+4.48%
$ 20.23 billion $ 2.5 million
Jul 18, 2022 $ 0.387
+5.99%
$ 19.36 billion $ 1.93 million
Jul 17, 2022 $ 0.365
+0.70%
$ 18.27 billion $ 1.88 million
Jul 16, 2022 $ 0.363
+2.36%
$ 18.14 billion $ 1.85 million
Jul 15, 2022 $ 0.355
+0.80%
$ 17.72 billion $ 1.29 million
Jul 14, 2022 $ 0.352
+1.53%
$ 17.58 billion $ 906,949
Jul 13, 2022 $ 0.346
+1.47%
$ 17.32 billion $ 2.48 million
Jul 12, 2022 $ 0.341
-1.05%
$ 17.05 billion $ 4.37 million
Jul 11, 2022 $ 0.345
-5.94%
$ 17.23 billion $ 2.7 million
Jul 10, 2022 $ 0.367
-4.04%
$ 18.32 billion $ 968,826
Jul 9, 2022 $ 0.382
+0.07%
$ 19.1 billion $ 2.12 million
Jul 8, 2022 $ 0.382
+0.25%
$ 19.08 billion $ 8.11 million
Jul 7, 2022 $ 0.381
+2.05%
$ 19.02 billion $ 3.23 million
Jul 6, 2022 $ 0.373
+1.06%
$ 18.64 billion $ 1.98 million
Jul 5, 2022 $ 0.369
-3.00%
$ 18.43 billion $ 2.33 million
Jul 4, 2022 $ 0.38
+1.97%
$ 19 billion $ 3.71 million